Doji 2013-11-29

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	11/29/2013	1.14	1.15	1.13
BURSA MALAYSIA BHD	Doji	11/29/2013	8.05	8.07	8.01
CEPATWAWASAN GROUP BHD	Doji	11/29/2013	0.94	0.945	0.935
CUSCAPI BHD	Doji	11/29/2013	0.38	0.385	0.37
DAYA MATERIALS BHD	Doji	11/29/2013	0.38	0.385	0.375
DIALOG GROUP BHD	Doji	11/29/2013	2.98	3	2.96
DIGI.COM BHD	Doji	11/29/2013	4.87	4.89	4.85
DIGISTAR CORPORATION BHD	Doji	11/29/2013	0.23	0.235	0.225
FACB INDUSTRIES INCORPORATED BH	Doji	11/29/2013	1.28	1.29	1.27
GREEN PACKET BHD	Doji	11/29/2013	0.465	0.47	0.46
GUAN CHONG BHD	Doji	11/29/2013	1.39	1.4	1.38
GUINNESS ANCHOR BHD	Doji	11/29/2013	16.26	16.3	16.14
HUNZA CONSOLIDATION BHD	Doji	11/29/2013	0.55	0.57	0.54
IRIS CORPORATION BHD	Doji	11/29/2013	0.275	0.28	0.27
KAF-SEAGROATT & CAMPBELL BHD	Doji	11/29/2013	1.85	1.86	1.84
KHIND HOLDINGS BHD	Doji	11/29/2013	2.88	2.89	2.86
KUMPULAN FIMA BHD	Doji	11/29/2013	1.98	1.99	1.96
LBS BINA GROUP BHD	Doji	11/29/2013	1.66	1.67	1.65
M-MODE BHD	Doji	11/29/2013	0.685	0.69	0.68
MY E.G. SERVICES BHD	Doji	11/29/2013	2.52	2.57	2.48
PELIKAN INT.CORPORATION BHD	Doji	11/29/2013	0.61	0.615	0.6
PETRA PERDANA BHD	Doji	11/29/2013	1.97	1.98	1.96
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/29/2013	0.83	0.845	0.825
SBC CORPORATION BHD	Doji	11/29/2013	1.22	1.23	1.21
SOLUTION ENGINEERING HOLDINGS B	Doji	11/29/2013	0.32	0.325	0.315
SUMATEC RESOURCES BHD	Doji	11/29/2013	0.305	0.31	0.3
TONG HERR RESOURCES BHD	Doji	11/29/2013	1.8	1.82	1.79
UCHI TECHNOLOGIES BHD	Doji	11/29/2013	1.4	1.41	1.39
UMS-NEIKEN GROUP BHD	Doji	11/29/2013	0.92	0.93	0.905
YTL POWER INTERNATIONAL BHD	Doji	11/29/2013	1.94	1.95	1.93

Doji 2013-11-28

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	11/28/2013	0.38	0.39	0.375
CREST BUILDER HOLDINGS BHD	Doji	11/28/2013	1.5	1.54	1.49
D & O VENTURES BHD	Doji	11/28/2013	0.31	0.32	0.3
EASTERN & ORIENTAL BHD	Doji	11/28/2013	1.93	1.94	1.91
GLOBETRONICS TECHNOLOGY BHD	Doji	11/28/2013	3.12	3.13	3.1
GUNUNG CAPITAL BERHAD	Doji	11/28/2013	0.885	0.905	0.875
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/28/2013	1.53	1.54	1.52
I-POWER BHD	Doji	11/28/2013	0.265	0.275	0.26
JAKS RESOURCES BERHAD	Doji	11/28/2013	0.53	0.535	0.525
LION CORPORATION BHD	Doji	11/28/2013	0.095	0.1	0.09
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/28/2013	8.63	8.68	8.5
MALAYSIAN BULK CARRIERS BHD	Doji	11/28/2013	1.71	1.72	1.69
MALTON BHD	Doji	11/28/2013	0.88	0.89	0.87
MITHRIL BHD	Doji	11/28/2013	0.47	0.48	0.465
M-MODE BHD	Doji	11/28/2013	0.685	0.69	0.68
MNC WIRELESS BHD	Doji	11/28/2013	0.33	0.335	0.325
MUDAJAYA GROUP BHD	Doji	11/28/2013	2.8	2.82	2.78
PADINI HOLDINGS BHD	Doji	11/28/2013	1.77	1.8	1.75
PARAMOUNT CORPORATION BHD	Doji	11/28/2013	1.53	1.56	1.52
PEMBINAAN LIMBONGAN SETIA BHD	Doji	11/28/2013	1.43	1.45	1.41
REDTONE INTERNATIONAL BHD	Doji	11/28/2013	0.695	0.7	0.69
RIMBUNAN SAWIT BHD	Doji	11/28/2013	0.815	0.82	0.81
SARAWAK CONCRETE INDUSTRIES BHD	Doji	11/28/2013	0.495	0.5	0.49
SERSOL TECHNOLOGIES BHD	Doji	11/28/2013	0.48	0.5	0.47
SIN CHEW MEDIA CORPORATION BHD	Doji	11/28/2013	1.03	1.04	1.02
STONE MASTER CORPORATION BHD	Doji	11/28/2013	0.63	0.635	0.625
SYMPHONY HOUSE BHD	Doji	11/28/2013	0.12	0.13	0.115
TA ENTERPRISE BHD	Doji	11/28/2013	0.78	0.785	0.775
TEKALA CORPORATION BHD	Doji	11/28/2013	0.345	0.36	0.34
UMW HOLDINGS BHD	Doji	11/28/2013	12.4	12.48	12.3
YTL POWER INTERNATIONAL BHD	Doji	11/28/2013	1.94	1.96	1.92
ZELAN BHD	Doji	11/28/2013	0.305	0.31	0.3

Doji 2013-11-26

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/26/2013	15.3	15.34	15.24
AIRASIA BHD	Doji	11/26/2013	2.4	2.42	2.39
ASTRAL SUPREME BHD	Doji	11/26/2013	0.185	0.19	0.18
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/26/2013	2.81	2.82	2.79
FITTERS DIVERSIFIED BHD	Doji	11/26/2013	0.75	0.755	0.745
GEORGE KENT (M) BHD	Doji	11/26/2013	1.07	1.09	1.06
GRAND-FLO SOLUTION BHD	Doji	11/26/2013	0.26	0.265	0.255
HELP INTERNATIONAL CORPORATION	Doji	11/26/2013	2.24	2.26	2.23
HUNZA PROPERTIES BHD	Doji	11/26/2013	2.32	2.34	2.3
INTEGRATED RUBBER CORPORATION B	Doji	11/26/2013	0.38	0.385	0.375
K & N KENANGA HOLDINGS BHD	Doji	11/26/2013	0.62	0.625	0.615
MALAYSIAN BULK CARRIERS BHD	Doji	11/26/2013	1.71	1.73	1.7
MALTON BHD	Doji	11/26/2013	0.9	0.91	0.885
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/26/2013	0.245	0.25	0.23
MUDA HOLDINGS BHD	Doji	11/26/2013	0.93	0.94	0.925
MULTI-CODE ELECTRONICS INDS. (M	Doji	11/26/2013	1.69	1.7	1.68
NESTLE (M) BHD	Doji	11/26/2013	69	69.3	68.52
PASDEC HOLDINGS BHD	Doji	11/26/2013	0.44	0.46	0.42
PATIMAS COMPUTERS BHD	Doji	11/26/2013	0.01	0.015	0.005
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/26/2013	1.5	1.52	1.49
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/26/2013	0.845	0.855	0.835
PUNCAK NIAGA HOLDINGS BHD	Doji	11/26/2013	3.41	3.5	3.4
SIME DARBY BHD	Doji	11/26/2013	9.63	9.64	9.6
SUCCESS TRANSFORMER CORP BHD	Doji	11/26/2013	1.24	1.26	1.23
TDM BHD	Doji	11/26/2013	1	1.01	0.98
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/26/2013	5.8	5.83	5.72
TOP GLOVE CORPORATION BHD	Doji	11/26/2013	5.72	5.73	5.7
UNIMECH GROUP BHD	Doji	11/26/2013	1.7	1.73	1.68

Doji 2013-11-25

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	11/25/2013	0.165	0.17	0.155
CEPATWAWASAN GROUP BHD	Doji	11/25/2013	0.955	0.96	0.94
COASTAL CONTRACTS BHD	Doji	11/25/2013	3.33	3.42	3.29
ENCORP BHD	Doji	11/25/2013	1.08	1.09	1.07
HONG LEONG BANK BHD	Doji	11/25/2013	14.18	14.2	14.14
IRIS CORPORATION BHD	Doji	11/25/2013	0.27	0.275	0.265
JASA KITA BHD	Doji	11/25/2013	0.155	0.16	0.15
KINSTEEL BHD	Doji	11/25/2013	0.2	0.205	0.19
KRETAM HOLDINGS BHD	Doji	11/25/2013	3.52	3.55	3.49
LONDON BISCUITS BHD	Doji	11/25/2013	0.7	0.705	0.695
MALAYAN FLOUR MILLS BHD	Doji	11/25/2013	1.43	1.44	1.41
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/25/2013	0.315	0.32	0.31
MALAYSIAN RESOURCES CORPORATION	Doji	11/25/2013	1.43	1.45	1.41
NAIM CENDERA HOLDINGS BHD	Doji	11/25/2013	3.64	3.65	3.62
PANTECH GROUP HOLDINGS BHD	Doji	11/25/2013	1	1.01	0.995
PETRA PERDANA BHD	Doji	11/25/2013	1.99	2.01	1.98
PINTARAS JAYA BHD	Doji	11/25/2013	6.2	6.21	6.12
PUBLIC BANK BHD	Doji	11/25/2013	18.32	18.36	18.3
SCOMI GROUP BHD	Doji	11/25/2013	0.38	0.39	0.375
SEG INTERNATIONAL BHD	Doji	11/25/2013	1.55	1.56	1.54
SIGNATURE INTERNATIONAL BHD	Doji	11/25/2013	1.34	1.36	1.33
SUCCESS TRANSFORMER CORP BHD	Doji	11/25/2013	1.22	1.23	1.21
UMS-NEIKEN GROUP BHD	Doji	11/25/2013	0.925	0.935	0.915
YEE LEE CORPORATION BHD	Doji	11/25/2013	1.32	1.33	1.31

Doji 2013-11-22

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	11/22/2013	7.33	7.34	7.32
BERJAYA CORPORATION BHD	Doji	11/22/2013	0.535	0.54	0.53
ENG KAH CORPORATION BHD	Doji	11/22/2013	2.71	2.76	2.7
FITTERS DIVERSIFIED BHD	Doji	11/22/2013	0.735	0.74	0.73
GLOBAL SOFT (MSC) BHD	Doji	11/22/2013	0.075	0.08	0.07
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/22/2013	1.57	1.58	1.56
HEXZA CORPORATION BHD	Doji	11/22/2013	0.77	0.775	0.765
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/22/2013	1.87	1.89	1.85
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/22/2013	0.145	0.15	0.14
KRETAM HOLDINGS BHD	Doji	11/22/2013	3.52	3.53	3.48
KSL HOLDINGS BHD	Doji	11/22/2013	1.99	2	1.98
LITESPEED EDUCATION TECHNOLOGIE	Doji	11/22/2013	0.16	0.165	0.155
LNG RESOURCES BHD	Doji	11/22/2013	0.205	0.21	0.2
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/22/2013	0.245	0.25	0.235
MMC CORPORATION BHD	Doji	11/22/2013	2.9	2.91	2.88
MUHIBBAH ENGINEERING (M) BHD	Doji	11/22/2013	2.29	2.31	2.27
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/22/2013	0.845	0.865	0.825
RAMUNIA HOLDINGS BHD	Doji	11/22/2013	0.915	0.925	0.91
SIGNATURE INTERNATIONAL BHD	Doji	11/22/2013	1.33	1.35	1.31
SOLUTION ENGINEERING HOLDINGS B	Doji	11/22/2013	0.31	0.315	0.305
STAR PUBLICATIONS (M) BHD	Doji	11/22/2013	2.52	2.53	2.51
TA ENTERPRISE BHD	Doji	11/22/2013	0.78	0.785	0.775
TIME ENGINEERING BHD	Doji	11/22/2013	0.265	0.27	0.26
UNIMECH GROUP BHD	Doji	11/22/2013	1.58	1.59	1.56
YTL CORPORATION BHD	Doji	11/22/2013	1.63	1.65	1.62
YTL LAND & DEVELOPMENT BHD	Doji	11/22/2013	0.965	0.975	0.96
ZELAN BHD	Doji	11/22/2013	0.31	0.315	0.305

Doji 2013-11-15

Symbol	Type	Date	Close	High	Low
BOON KOON GROUP BHD	Doji	11/15/2013	0.15	0.155	0.145
BORNEO AQUA HARVEST BHD	Doji	11/15/2013	1.33	1.34	1.31
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/15/2013	63.1	63.5	63
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/15/2013	3.06	3.09	3.05
CEPATWAWASAN GROUP BHD	Doji	11/15/2013	0.95	0.96	0.94
DAIMAN DEVELOPMENT BHD	Doji	11/15/2013	3.03	3.04	3.01
DOLOMITE CORPORATION BHD	Doji	11/15/2013	0.435	0.44	0.41
GENTING BHD	Doji	11/15/2013	10.4	10.46	10.34
GHL SYSTEMS BHD	Doji	11/15/2013	0.84	0.855	0.82
GRAND-FLO SOLUTION BHD	Doji	11/15/2013	0.29	0.3	0.285
GUAN CHONG BHD	Doji	11/15/2013	1.53	1.54	1.52
HAP SENG CONSOLIDATED BHD	Doji	11/15/2013	2.49	2.5	2.46
HEXZA CORPORATION BHD	Doji	11/15/2013	0.79	0.795	0.78
HIAP TECK VENTURE BHD	Doji	11/15/2013	0.745	0.75	0.735
HUNZA PROPERTIES BHD	Doji	11/15/2013	2.31	2.32	2.29
IGB CORPORATION BHD	Doji	11/15/2013	2.73	2.74	2.72
KECK SENG (M) BHD	Doji	11/15/2013	7.41	7.48	7.39
KKB ENGINEERING BHD	Doji	11/15/2013	2.76	2.77	2.75
LNG RESOURCES BHD	Doji	11/15/2013	0.23	0.24	0.225
MAA HOLDINGS BHD	Doji	11/15/2013	0.635	0.645	0.63
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/15/2013	8.5	8.55	8.46
MULTI-PURPOSE HOLDINGS BHD	Doji	11/15/2013	3.24	3.27	3.23
OCB BHD	Doji	11/15/2013	0.63	0.64	0.62
OPENSYS (M) BHD	Doji	11/15/2013	0.175	0.18	0.17
PACIFIC & ORIENT BHD	Doji	11/15/2013	1.46	1.47	1.45
PANTECH GROUP HOLDINGS BHD	Doji	11/15/2013	1	1.01	0.995
PERAK CORPORATION BHD	Doji	11/15/2013	3	3.03	2.99
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/15/2013	1.43	1.44	1.41
PETRONAS DAGANGAN BHD	Doji	11/15/2013	30.1	30.26	29.9
POS MALAYSIA & SERVICES HOLDING	Doji	11/15/2013	5.75	5.77	5.73
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/15/2013	0.26	0.265	0.255
PUNCAK NIAGA HOLDINGS BHD	Doji	11/15/2013	3.43	3.44	3.39
TEBRAU TEGUH BHD	Doji	11/15/2013	1.3	1.31	1.29
UNITED MALACCA BHD	Doji	11/15/2013	7.2	7.22	7.18
YONG TAI BHD	Doji	11/15/2013	0.97	0.975	0.95

Doji 2013-11-14

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	11/14/2013	0.105	0.11	0.1
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/14/2013	0.215	0.225	0.205
ALAM MARITIM RESOURCES BHD	Doji	11/14/2013	1.45	1.48	1.43
AMALGAMATED CONTAINERS BHD	Doji	11/14/2013	3.7	3.71	3.69
BURSA MALAYSIA BHD	Doji	11/14/2013	8.1	8.11	8.09
CREST BUILDER HOLDINGS BHD	Doji	11/14/2013	1.47	1.48	1.46
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/14/2013	3.8	3.82	3.78
DKLS INDUSTRIES BHD	Doji	11/14/2013	1.54	1.56	1.5
DOLOMITE CORPORATION BHD	Doji	11/14/2013	0.445	0.455	0.435
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/14/2013	47.06	47.16	47
ES CERAMICS TECHNOLOGY BHD	Doji	11/14/2013	0.105	0.11	0.1
FITTERS DIVERSIFIED BHD	Doji	11/14/2013	0.725	0.74	0.72
GLOBETRONICS TECHNOLOGY BHD	Doji	11/14/2013	3.05	3.07	3.03
I-POWER BHD	Doji	11/14/2013	0.295	0.305	0.29
LAFARGE MALAYAN CEMENT BHD	Doji	11/14/2013	9.5	9.54	9.37
LFE CORPORATION BHD	Doji	11/14/2013	0.185	0.19	0.18
MALAYSIAN RESOURCES CORPORATION	Doji	11/14/2013	1.41	1.42	1.4
MITHRIL BHD	Doji	11/14/2013	0.445	0.455	0.435
MK LAND HOLDINGS BHD	Doji	11/14/2013	0.365	0.37	0.36
PANTECH GROUP HOLDINGS BHD	Doji	11/14/2013	1	1.01	0.995
PETRA ENERGY BHD	Doji	11/14/2013	2.18	2.19	2.17
PROTASCO BHD	Doji	11/14/2013	1.39	1.4	1.38
RUBBEREX CORPORATION (M) BHD	Doji	11/14/2013	0.785	0.79	0.77
SCAN ASSOCIATES BHD	Doji	11/14/2013	0.135	0.14	0.13
SERSOL TECHNOLOGIES BHD	Doji	11/14/2013	0.555	0.565	0.54
STARHILL REAL ESTATE INVESTMENT	Doji	11/14/2013	1.02	1.03	1.01
TA WIN HOLDINGS BHD	Doji	11/14/2013	0.26	0.265	0.255
WCT ENGINEERING BHD	Doji	11/14/2013	2.42	2.43	2.41
YTL E-SOLUTIONS BHD	Doji	11/14/2013	0.655	0.66	0.65

Doji 2013-11-13

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/13/2013	0.21	0.22	0.205
AMMB HOLDINGS BHD	Doji	11/13/2013	7.34	7.4	7.32
ASIAN PAC HOLDINGS BHD	Doji	11/13/2013	0.145	0.15	0.14
B.I.G. INDUSTRIES BHD	Doji	11/13/2013	0.35	0.355	0.345
BOLTON BHD	Doji	11/13/2013	1.03	1.04	1.02
BONIA CORPORATION BHD	Doji	11/13/2013	3.56	3.59	3.55
BOUSTEAD HOLDINGS BHD	Doji	11/13/2013	5.25	5.26	5.21
COMPLETE LOGISTIC SERVICES BHD	Doji	11/13/2013	0.78	0.795	0.77
DVM TECHNOLOGY BHD	Doji	11/13/2013	0.07	0.075	0.065
GPRO TECHNOLOGIES BHD	Doji	11/13/2013	0.065	0.07	0.06
JAYA TIASA HOLDINGS BHD	Doji	11/13/2013	2.39	2.4	2.34
JMR CONGLOMERATION BHD	Doji	11/13/2013	0.795	0.8	0.775
KINSTEEL BHD	Doji	11/13/2013	0.25	0.26	0.245
KKB ENGINEERING BHD	Doji	11/13/2013	2.74	2.76	2.73
KNM GROUP BHD	Doji	11/13/2013	0.465	0.48	0.46
MENANG CORPORATION (M) BHD	Doji	11/13/2013	0.64	0.645	0.63
MYCOM BHD	Doji	11/13/2013	0.475	0.48	0.47
NOVA MSC BHD	Doji	11/13/2013	0.07	0.075	0.065
NTPM HOLDINGS BHD	Doji	11/13/2013	0.65	0.655	0.645
PROTASCO BHD	Doji	11/13/2013	1.39	1.43	1.38
SIN CHEW MEDIA CORPORATION BHD	Doji	11/13/2013	1.06	1.07	1.05
STEMLIFE BHD	Doji	11/13/2013	0.425	0.43	0.415
TSH RESOURCES BHD	Doji	11/13/2013	2.53	2.54	2.5
YTL E-SOLUTIONS BHD	Doji	11/13/2013	0.66	0.67	0.655

Doji 2013-11-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	11/12/2013	15.96	15.98	15.9
AFFIN HOLDINGS BHD	Doji	11/12/2013	4.25	4.26	4.21
AHB HOLDINGS BHD	Doji	11/12/2013	0.19	0.2	0.185
AL-HADHARAH BOUSTEAD REIT	Doji	11/12/2013	2.06	2.08	2.05
BORNEO OIL BHD	Doji	11/12/2013	0.475	0.505	0.47
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/12/2013	2.92	2.94	2.9
CEPATWAWASAN GROUP BHD	Doji	11/12/2013	0.945	0.955	0.935
DATAPREP HOLDINGS BHD	Doji	11/12/2013	0.255	0.26	0.25
DVM TECHNOLOGY BHD	Doji	11/12/2013	0.07	0.075	0.065
ECOFIRST CONSOLIDATED BHD	Doji	11/12/2013	0.205	0.21	0.2
EKSONS CORPORATION BHD	Doji	11/12/2013	1.05	1.06	1.04
EQUINE CAPITAL BHD	Doji	11/12/2013	0.8	0.81	0.795
EXCEL FORCE MSC BHD	Doji	11/12/2013	0.58	0.595	0.575
GPRO TECHNOLOGIES BHD	Doji	11/12/2013	0.06	0.065	0.055
HAI-O ENTERPRISE BHD	Doji	11/12/2013	2.77	2.78	2.75
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/12/2013	0.155	0.16	0.15
IRIS CORPORATION BHD	Doji	11/12/2013	0.275	0.28	0.27
JAYA TIASA HOLDINGS BHD	Doji	11/12/2013	2.39	2.44	2.38
KELADI MAJU BHD	Doji	11/12/2013	0.265	0.27	0.26
KINSTEEL BHD	Doji	11/12/2013	0.26	0.265	0.25
KUB MALAYSIA BHD	Doji	11/12/2013	0.445	0.455	0.44
KZEN SOLUTIONS BHD	Doji	11/12/2013	0.065	0.07	0.06
LATITUDE TREE HOLDINGS BHD	Doji	11/12/2013	1.3	1.31	1.29
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/12/2013	0.34	0.345	0.335
MEGA FIRST CORPORATION BHD	Doji	11/12/2013	1.86	1.87	1.85
MITHRIL BHD	Doji	11/12/2013	0.455	0.47	0.44
MUDAJAYA GROUP BHD	Doji	11/12/2013	2.8	2.81	2.78
MULTI-PURPOSE HOLDINGS BHD	Doji	11/12/2013	3.29	3.3	3.28
MYCOM BHD	Doji	11/12/2013	0.48	0.485	0.475
OSK HOLDINGS BHD	Doji	11/12/2013	1.63	1.64	1.62
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/12/2013	1.43	1.44	1.42
PETRONAS DAGANGAN BHD	Doji	11/12/2013	30.2	30.26	29.08
PINTARAS JAYA BHD	Doji	11/12/2013	6.32	6.35	6.31
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	11/12/2013	4	4.02	3.99
PW CONSOLIDATED BHD	Doji	11/12/2013	0.72	0.76	0.71
PWE INDUSTRIES BHD	Doji	11/12/2013	0.51	0.515	0.505
QL RESOURCES BHD	Doji	11/12/2013	4	4.04	3.98
REDTONE INTERNATIONAL BHD	Doji	11/12/2013	0.715	0.72	0.705
SAPURA INDUSTRIAL BHD	Doji	11/12/2013	1.44	1.45	1.43
SCIENTEX INCORPORATED BHD	Doji	11/12/2013	5.65	5.68	5.63
SINO HUA-AN INTERNATIONAL BHD	Doji	11/12/2013	0.15	0.155	0.145
THE MEDIA SHOPPE BHD	Doji	11/12/2013	0.085	0.09	0.08
TIEN WAH PRESS HOLDINGS BHD	Doji	11/12/2013	2.54	2.55	2.53
UNITED PLANTATIONS BHD	Doji	11/12/2013	26.56	26.6	26.2
WONG ENGINEERING CORPORATION BH	Doji	11/12/2013	0.53	0.535	0.515
WTK HOLDINGS BHD	Doji	11/12/2013	1.31	1.32	1.3
YI-LAI BHD	Doji	11/12/2013	0.95	1.05	0.94
YTL LAND & DEVELOPMENT BHD	Doji	11/12/2013	0.98	0.985	0.97
ZHULIAN CORPORATION BHD	Doji	11/12/2013	4.5	4.52	4.48

Doji 2013-11-11

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/11/2013	0.215	0.22	0.205
AMALGAMATED CONTAINERS BHD	Doji	11/11/2013	3.75	3.76	3.74
BOLTON BHD	Doji	11/11/2013	1.05	1.06	1.04
BOUSTEAD HOLDINGS BHD	Doji	11/11/2013	5.23	5.24	5.22
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/11/2013	12.5	12.52	12.48
CRESCENDO CORPORATION BHD	Doji	11/11/2013	3.19	3.2	3.18
DATAPREP HOLDINGS BHD	Doji	11/11/2013	0.255	0.26	0.25
DOMINANT ENTERPRISE BHD	Doji	11/11/2013	0.87	0.875	0.865
DREAMGATE CORPORATION BHD	Doji	11/11/2013	0.135	0.14	0.13
DVM TECHNOLOGY BHD	Doji	11/11/2013	0.07	0.075	0.065
ENGTEX GROUP BHD	Doji	11/11/2013	1.63	1.65	1.62
EVERGREEN FIBREBOARD BHD	Doji	11/11/2013	0.49	0.495	0.485
EXCEL FORCE MSC BHD	Doji	11/11/2013	0.575	0.605	0.565
FRONTKEN CORPORATION BHD	Doji	11/11/2013	0.08	0.085	0.075
GADANG HOLDINGS BHD	Doji	11/11/2013	0.95	0.955	0.94
GLOBAL SOFT (MSC) BHD	Doji	11/11/2013	0.075	0.08	0.07
HONG LEONG BANK BHD	Doji	11/11/2013	14.28	14.3	14.16
HUNZA PROPERTIES BHD	Doji	11/11/2013	2.35	2.36	2.3
IJM CORPORATION BHD	Doji	11/11/2013	5.72	5.76	5.7
INGENUITY SOLUTIONS BHD	Doji	11/11/2013	0.095	0.1	0.09
INTEGRATED LOGISTICS BHD	Doji	11/11/2013	1.99	2.01	1.98
IOI CORPORATION BHD	Doji	11/11/2013	5.4	5.41	5.38
KARAMBUNAI CORP BHD	Doji	11/11/2013	0.09	0.095	0.085
KINSTEEL BHD	Doji	11/11/2013	0.265	0.27	0.255
LBS BINA GROUP BHD	Doji	11/11/2013	1.68	1.69	1.64
LEWEKO RESOURCES BHD	Doji	11/11/2013	0.18	0.185	0.175
LII HEN INDUSTRIES BHD	Doji	11/11/2013	1.62	1.64	1.6
LONDON BISCUITS BHD	Doji	11/11/2013	0.725	0.74	0.72
MAGNI-TECH INDUSTRIES BHD	Doji	11/11/2013	2.29	2.3	2.28
MAH SING GROUP BHD	Doji	11/11/2013	2.16	2.18	2.15
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/11/2013	8.49	8.55	8.42
MBM RESOURCES BHD	Doji	11/11/2013	3.7	3.71	3.69
OSK HOLDINGS BHD	Doji	11/11/2013	1.63	1.64	1.62
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/11/2013	1.43	1.44	1.41
PROLEXUS BHD	Doji	11/11/2013	1.08	1.09	1.07
RIMBUNAN SAWIT BHD	Doji	11/11/2013	0.82	0.825	0.815
SCOMI MARINE BHD	Doji	11/11/2013	0.735	0.74	0.73
SMPC CORPORATION BHD	Doji	11/11/2013	1.1	1.11	1.09
STONE MASTER CORPORATION BHD	Doji	11/11/2013	0.645	0.65	0.64
TAMADAM BONDED WAREHOUSE BHD	Doji	11/11/2013	1.5	1.51	1.49
TENAGA NASIONAL BHD	Doji	11/11/2013	9.43	9.44	9.4
TEXCHEM RESOURCES BHD	Doji	11/11/2013	0.875	0.88	0.87
WONG ENGINEERING CORPORATION BH	Doji	11/11/2013	0.54	0.545	0.53
YINSON HOLDINGS BHD	Doji	11/11/2013	4.86	4.88	4.85
YTL LAND & DEVELOPMENT BHD	Doji	11/11/2013	0.985	0.99	0.975