Doji 2014-03-31

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	3/31/2014	0.105	0.11	0.1
AYER HITAM PLANTING SYNDICATE B	Doji	3/31/2014	7	7.05	6.95
CAELY HOLDINGS BHD	Doji	3/31/2014	0.525	0.53	0.52
CNI HOLDINGS BHD	Doji	3/31/2014	0.11	0.115	0.105
EASTERN & ORIENTAL BHD	Doji	3/31/2014	2.12	2.13	2.1
ESSO MALAYSIA BHD	Doji	3/31/2014	2.9	2.93	2.89
FARLIM GROUP (M) BHD	Doji	3/31/2014	0.65	0.655	0.645
GOLSTA SYNERGY BHD	Doji	3/31/2014	2.68	2.77	2.66
HARBOUR-LINK GROUP BHD	Doji	3/31/2014	1.98	1.99	1.95
HARVEST COURT INDUSTRIES BHD	Doji	3/31/2014	0.265	0.27	0.25
HOVID BHD	Doji	3/31/2014	0.34	0.345	0.335
INTEGRATED LOGISTICS BHD	Doji	3/31/2014	0.75	0.755	0.74
KIA LIM BHD	Doji	3/31/2014	0.545	0.555	0.535
KIM LOONG RESOURCES BHD	Doji	3/31/2014	2.8	2.81	2.79
KSL HOLDINGS BHD	Doji	3/31/2014	2.11	2.12	2.1
KUANTAN FLOUR MILLS BHD	Doji	3/31/2014	0.535	0.54	0.525
KZEN SOLUTIONS BHD	Doji	3/31/2014	0.045	0.05	0.04
LNG RESOURCES BHD	Doji	3/31/2014	0.265	0.275	0.26
MALAYSIA AICA BHD	Doji	3/31/2014	1.39	1.4	1.3
M-MODE BHD	Doji	3/31/2014	0.505	0.52	0.5
MNC WIRELESS BHD	Doji	3/31/2014	0.38	0.39	0.375
MULTI-PURPOSE HOLDINGS BHD	Doji	3/31/2014	2.99	3	2.97
OKA CORPORATION BHD	Doji	3/31/2014	1.61	1.63	1.57
PNE PCB BHD	Doji	3/31/2014	0.8	0.805	0.78
PUBLIC BANK BHD	Doji	3/31/2014	19.16	19.28	19.08
RHB CAPITAL BHD	Doji	3/31/2014	8.42	8.45	8.41
SEAL INCORPORATED BHD	Doji	3/31/2014	0.63	0.64	0.62
SUPERMAX CORPORATION BHD	Doji	3/31/2014	2.6	2.61	2.58
TALAM CORPORATION BHD	Doji	3/31/2014	0.075	0.08	0.07
TOP GLOVE CORPORATION BHD	Doji	3/31/2014	4.95	4.98	4.93
VITROX CORPORATION BHD	Doji	3/31/2014	1.5	1.51	1.48
WIJAYA BARU GLOBAL BHD	Doji	3/31/2014	0.495	0.5	0.49

Doji 2014-03-28

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	3/28/2014	2.15	2.16	2.14
ANN JOO RESOURCES BHD	Doji	3/28/2014	1.11	1.12	1.1
ASIA FILE CORPORATION BHD	Doji	3/28/2014	7.16	7.2	7.15
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/28/2014	2.54	2.56	2.53
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/28/2014	1.1	1.11	1.08
CLASSIC SCENIC BHD	Doji	3/28/2014	1.23	1.24	1.22
COASTAL CONTRACTS BHD	Doji	3/28/2014	4.91	4.93	4.87
FARM'S BEST BHD	Doji	3/28/2014	0.69	0.71	0.675
GD EXPRESS CARRIER BHD	Doji	3/28/2014	1.79	1.8	1.78
HAI-O ENTERPRISE BHD	Doji	3/28/2014	2.44	2.45	2.41
HAP SENG CONSOLIDATED BHD	Doji	3/28/2014	3	3.01	2.99
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/28/2014	1.48	1.5	1.47
INTEGRATED LOGISTICS BHD	Doji	3/28/2014	0.745	0.755	0.74
JOHAN HOLDINGS BHD	Doji	3/28/2014	0.165	0.175	0.155
KRETAM HOLDINGS BHD	Doji	3/28/2014	0.59	0.615	0.585
LEWEKO RESOURCES BHD	Doji	3/28/2014	0.175	0.18	0.17
MALAYSIA BUILDING SOCIETY BHD	Doji	3/28/2014	2.16	2.18	2.15
MALAYSIAN AIRLINE SYSTEM BHD	Doji	3/28/2014	0.205	0.21	0.2
MILUX CORPORATION BHD	Doji	3/28/2014	1.47	1.48	1.42
MINETECH RESOURCES BHD	Doji	3/28/2014	0.145	0.155	0.14
MUDA HOLDINGS BHD	Doji	3/28/2014	1.66	1.67	1.65
MUDAJAYA GROUP BHD	Doji	3/28/2014	2.7	2.71	2.68
ORNAPAPER BHD	Doji	3/28/2014	1.11	1.12	1.1
PADINI HOLDINGS BHD	Doji	3/28/2014	1.89	1.92	1.88
PELIKAN INT.CORPORATION BHD	Doji	3/28/2014	0.76	0.77	0.75
SALCON BHD	Doji	3/28/2014	0.75	0.755	0.74
SATANG HOLDINGS BHD	Doji	3/28/2014	0.535	0.54	0.53
SCOMI GROUP BHD	Doji	3/28/2014	0.435	0.445	0.43
SELANGOR DREDGING BHD	Doji	3/28/2014	1.01	1.03	0.995
SELANGOR PROPERTIES BHD	Doji	3/28/2014	5.23	5.24	5.22
SUPERMAX CORPORATION BHD	Doji	3/28/2014	2.59	2.6	2.57
TAKASO RESOURCES BHD	Doji	3/28/2014	0.23	0.235	0.22
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/28/2014	1.29	1.3	1.28
TSH RESOURCES BHD	Doji	3/28/2014	3.15	3.17	3.13
UDS CAPITAL BHD	Doji	3/28/2014	0.64	0.65	0.63
UNISEM (M) BHD	Doji	3/28/2014	1.01	1.02	1
WELLCALL HOLDINGS BHD	Doji	3/28/2014	1.48	1.49	1.47

Doji 2014-03-27

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/27/2014	0.56	0.585	0.545
BHS INDUSTRIES BHD	Doji	3/27/2014	1.53	1.54	1.52
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	3/27/2014	2.5	2.51	2.49
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/27/2014	12.62	12.78	12.58
CYCLE & CARRIAGE BINTANG BHD	Doji	3/27/2014	2.35	2.36	2.34
EUPE CORPORATION BHD	Doji	3/27/2014	0.85	0.855	0.845
FAJAR BARU CAPITAL BHD	Doji	3/27/2014	0.57	0.575	0.565
GD EXPRESS CARRIER BHD	Doji	3/27/2014	1.8	1.82	1.77
HAI-O ENTERPRISE BHD	Doji	3/27/2014	2.45	2.48	2.42
HARVEST COURT INDUSTRIES BHD	Doji	3/27/2014	0.24	0.245	0.235
HO WAH GENTING BHD	Doji	3/27/2014	0.195	0.2	0.19
HUA YANG BHD	Doji	3/27/2014	1.86	1.87	1.85
HWA TAI INDUSTRIES BHD	Doji	3/27/2014	0.525	0.54	0.52
HWANG-DBS (M) BHD	Doji	3/27/2014	3.96	4.1	3.93
INDUSTRONICS BHD	Doji	3/27/2014	0.67	0.675	0.665
INGENUITY SOLUTIONS BHD	Doji	3/27/2014	0.1	0.105	0.095
KARYON INDUSTRIES BHD	Doji	3/27/2014	0.425	0.43	0.42
KEIN HING INTERNATIONAL BHD	Doji	3/27/2014	0.38	0.405	0.375
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	3/27/2014	0.395	0.42	0.39
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/27/2014	4.2	4.23	4.16
KUB MALAYSIA BHD	Doji	3/27/2014	0.435	0.44	0.43
LAFARGE MALAYAN CEMENT BHD	Doji	3/27/2014	8.9	9	8.87
LANDMARKS BHD	Doji	3/27/2014	1.02	1.03	1.01
LNG RESOURCES BHD	Doji	3/27/2014	0.265	0.27	0.26
MAH SING GROUP BHD	Doji	3/27/2014	2.15	2.16	2.14
MALAYAN BANKING BHD	Doji	3/27/2014	9.65	9.69	9.61
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/27/2014	1.02	1.04	1.01
MITRAJAYA HOLDINGS BHD	Doji	3/27/2014	0.585	0.59	0.575
MUDAJAYA GROUP BHD	Doji	3/27/2014	2.72	2.73	2.71
MYCOM BHD	Doji	3/27/2014	0.49	0.495	0.485
OSK HOLDINGS BHD	Doji	3/27/2014	1.65	1.69	1.64
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/27/2014	1.57	1.59	1.56
POS MALAYSIA & SERVICES HOLDING	Doji	3/27/2014	4.72	4.73	4.71
RHB CAPITAL BHD	Doji	3/27/2014	8.35	8.36	8.28
SEG INTERNATIONAL BHD	Doji	3/27/2014	1.5	1.51	1.48
SUPERMAX CORPORATION BHD	Doji	3/27/2014	2.59	2.62	2.57
TDM BHD	Doji	3/27/2014	0.91	0.92	0.905
TEXCHEM RESOURCES BHD	Doji	3/27/2014	0.725	0.73	0.72
THONG GUAN INDUSTRIES BHD	Doji	3/27/2014	2.05	2.07	2.04
V.S INDUSTRY BHD	Doji	3/27/2014	1.49	1.54	1.48
ZHULIAN CORPORATION BHD	Doji	3/27/2014	2.88	2.91	2.86

Doji 2014-03-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	3/26/2014	14.42	14.5	14.4
ANCOM BHD	Doji	3/26/2014	0.555	0.56	0.545
ANN JOO RESOURCES BHD	Doji	3/26/2014	1.1	1.12	1.09
APM AUTOMOTIVE HOLDINGS BHD	Doji	3/26/2014	6.06	6.1	6.05
BERJAYA CORPORATION BHD	Doji	3/26/2014	0.525	0.535	0.52
BURSA MALAYSIA BHD	Doji	3/26/2014	7.57	7.58	7.55
CBS TECHNOLOGY BHD	Doji	3/26/2014	0.355	0.36	0.35
CUSCAPI BHD	Doji	3/26/2014	0.385	0.39	0.38
DAYA MATERIALS BHD	Doji	3/26/2014	0.33	0.335	0.325
ENCORP BHD	Doji	3/26/2014	1.25	1.26	1.24
EVERGREEN FIBREBOARD BHD	Doji	3/26/2014	0.55	0.56	0.545
HARBOUR-LINK GROUP BHD	Doji	3/26/2014	1.86	1.87	1.85
HONG LEONG FINANCIAL GROUP BHD	Doji	3/26/2014	15.42	15.44	15.3
HUP SENG INDUSTRIES BHD	Doji	3/26/2014	7.24	7.29	7.22
I-POWER BHD	Doji	3/26/2014	0.25	0.255	0.245
KSL HOLDINGS BHD	Doji	3/26/2014	2.1	2.11	2.08
KUB MALAYSIA BHD	Doji	3/26/2014	0.44	0.445	0.43
KUMPULAN JETSON BHD	Doji	3/26/2014	0.725	0.745	0.72
LAND & GENERAL BHD	Doji	3/26/2014	0.5	0.505	0.485
MAH SING GROUP BHD	Doji	3/26/2014	2.15	2.16	2.14
MALAYSIA AICA BHD	Doji	3/26/2014	1.42	1.43	1.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	3/26/2014	1.03	1.06	1.02
MITRAJAYA HOLDINGS BHD	Doji	3/26/2014	0.585	0.59	0.565
MK LAND HOLDINGS BHD	Doji	3/26/2014	0.43	0.435	0.425
MQ TECHNOLOGY BHD	Doji	3/26/2014	0.11	0.115	0.105
MULPHA LAND BHD	Doji	3/26/2014	0.41	0.415	0.405
N2N CONNECT BHD	Doji	3/26/2014	0.75	0.755	0.745
NEXTNATION COMMUNICATION BHD	Doji	3/26/2014	0.13	0.135	0.125
ORNASTEEL HOLDINGS BHD	Doji	3/26/2014	1.34	1.35	1.33
PARAMOUNT CORPORATION BHD	Doji	3/26/2014	1.62	1.65	1.6
PINTARAS JAYA BHD	Doji	3/26/2014	3.08	3.11	3.07
PPB GROUP BHD	Doji	3/26/2014	16.52	16.62	16.42
RESORTS WORLD BHD	Doji	3/26/2014	4.2	4.26	4.18
SATANG HOLDINGS BHD	Doji	3/26/2014	0.52	0.53	0.515
SCOMI MARINE BHD	Doji	3/26/2014	1.03	1.07	1.02
SEG INTERNATIONAL BHD	Doji	3/26/2014	1.5	1.51	1.48
SUPERMAX CORPORATION BHD	Doji	3/26/2014	2.58	2.64	2.56
THONG GUAN INDUSTRIES BHD	Doji	3/26/2014	2.06	2.08	2.05
UNISEM (M) BHD	Doji	3/26/2014	1.01	1.02	0.995
WILLOWGLEN MSC BHD	Doji	3/26/2014	0.75	0.755	0.74

Doji 2014-03-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/25/2014	0.145	0.15	0.14
ALAM MARITIM RESOURCES BHD	Doji	3/25/2014	1.36	1.37	1.35
BURSA MALAYSIA BHD	Doji	3/25/2014	7.57	7.58	7.56
CYBERTOWERS BHD	Doji	3/25/2014	0.05	0.055	0.045
DIJAYA CORPORATION BHD	Doji	3/25/2014	1.4	1.42	1.39
GUH HOLDINGS BHD	Doji	3/25/2014	1.19	1.2	1.18
HONG LEONG FINANCIAL GROUP BHD	Doji	3/25/2014	15.42	15.44	15.3
KARAMBUNAI CORP BHD	Doji	3/25/2014	0.085	0.09	0.08
KINSTEEL BHD	Doji	3/25/2014	0.175	0.18	0.17
KUANTAN FLOUR MILLS BHD	Doji	3/25/2014	0.515	0.52	0.505
KUMPULAN JETSON BHD	Doji	3/25/2014	0.735	0.745	0.725
LEADER STEEL HOLDINGS BHD	Doji	3/25/2014	0.29	0.295	0.275
MAH SING GROUP BHD	Doji	3/25/2014	2.15	2.16	2.14
MALAYSIA SMELTING CORPORATION B	Doji	3/25/2014	3.12	3.13	3.1
MINETECH RESOURCES BHD	Doji	3/25/2014	0.15	0.155	0.145
M-MODE BHD	Doji	3/25/2014	0.505	0.51	0.5
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/25/2014	1.68	1.7	1.67
NAIM CENDERA HOLDINGS BHD	Doji	3/25/2014	3.4	3.43	3.38
OLYMPIA INDUSTRIES BHD	Doji	3/25/2014	0.13	0.135	0.125
PAN MALAYSIA CAPITAL BHD	Doji	3/25/2014	0.065	0.07	0.06
PJ DEVELOPMENT HOLDINGS BHD	Doji	3/25/2014	1.45	1.47	1.44
RESORTS WORLD BHD	Doji	3/25/2014	4.2	4.27	4.19
RIMBUNAN SAWIT BHD	Doji	3/25/2014	0.835	0.84	0.83
SEG INTERNATIONAL BHD	Doji	3/25/2014	1.5	1.51	1.49
SIGNATURE INTERNATIONAL BHD	Doji	3/25/2014	1.35	1.36	1.33
TA ANN HOLDINGS BHD	Doji	3/25/2014	4.27	4.28	4.26
TECK GUAN PERDANA BHD	Doji	3/25/2014	0.77	0.82	0.76
UDS CAPITAL BHD	Doji	3/25/2014	0.62	0.625	0.615
WIJAYA BARU GLOBAL BHD	Doji	3/25/2014	0.48	0.49	0.47
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/25/2014	1.38	1.41	1.36
YNH PROPERTY BHD	Doji	3/25/2014	1.85	1.86	1.84
YTL POWER INTERNATIONAL BHD	Doji	3/25/2014	1.56	1.58	1.55

Doji 2014-03-24

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/24/2014	2.78	2.79	2.75
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/24/2014	0.915	0.925	0.91
ASIATIC DEVELOPMENT BHD	Doji	3/24/2014	10.5	10.54	10.42
BIO OSMO BHD	Doji	3/24/2014	0.16	0.165	0.155
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/24/2014	0.635	0.64	0.625
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/24/2014	2.58	2.62	2.56
CNI HOLDINGS BHD	Doji	3/24/2014	0.115	0.12	0.11
COUNTRY HEIGHTS HOLDINGS BHD	Doji	3/24/2014	1.49	1.5	1.48
CREST BUILDER HOLDINGS BHD	Doji	3/24/2014	1.51	1.52	1.49
CYMAO HOLDINGS BHD	Doji	3/24/2014	0.55	0.555	0.545
DELEUM BHD	Doji	3/24/2014	6.05	6.17	6
ECOFIRST CONSOLIDATED BHD	Doji	3/24/2014	0.28	0.285	0.275
EKSONS CORPORATION BHD	Doji	3/24/2014	1.37	1.38	1.36
EQUATOR LIFE SCIENCE BHD	Doji	3/24/2014	0.07	0.075	0.065
GEORGE KENT (M) BHD	Doji	3/24/2014	1.17	1.18	1.16
GLOBETRONICS TECHNOLOGY BHD	Doji	3/24/2014	3.25	3.28	3.24
INGENUITY SOLUTIONS BHD	Doji	3/24/2014	0.115	0.12	0.11
JOHAN HOLDINGS BHD	Doji	3/24/2014	0.155	0.16	0.15
KRETAM HOLDINGS BHD	Doji	3/24/2014	0.605	0.61	0.6
MALAYSIAN RESOURCES CORPORATION	Doji	3/24/2014	1.56	1.6	1.55
MARCO HOLDINGS BHD	Doji	3/24/2014	0.175	0.18	0.17
M-MODE BHD	Doji	3/24/2014	0.51	0.515	0.5
MMS VENTURES BHD	Doji	3/24/2014	0.27	0.28	0.265
MTOUCHE TECHNOLOGY BHD	Doji	3/24/2014	0.265	0.27	0.255
MULTI-PURPOSE HOLDINGS BHD	Doji	3/24/2014	3	3.01	2.99
OLYMPIA INDUSTRIES BHD	Doji	3/24/2014	0.13	0.135	0.125
PINTARAS JAYA BHD	Doji	3/24/2014	3.12	3.13	3.09
PROLEXUS BHD	Doji	3/24/2014	1.23	1.26	1.21
PUNCAK NIAGA HOLDINGS BHD	Doji	3/24/2014	2.9	2.91	2.88
PW CONSOLIDATED BHD	Doji	3/24/2014	0.78	0.79	0.76
RHB CAPITAL BHD	Doji	3/24/2014	8.3	8.39	8.25
SARAWAK CONCRETE INDUSTRIES BHD	Doji	3/24/2014	0.47	0.48	0.465
SATANG HOLDINGS BHD	Doji	3/24/2014	0.535	0.54	0.53
SDKM FIBRES WIRES & CABLES BHD	Doji	3/24/2014	0.805	0.81	0.8
SUMATEC RESOURCES BHD	Doji	3/24/2014	0.3	0.305	0.295
TA WIN HOLDINGS BHD	Doji	3/24/2014	0.54	0.545	0.53
TAFI INDUSTRIES BHD	Doji	3/24/2014	0.35	0.36	0.345
TIONG NAM LOGISTICS HOLDINGS BH	Doji	3/24/2014	1.29	1.3	1.28
VISDYNAMICS HOLDINGS BHD	Doji	3/24/2014	0.74	0.745	0.735
WILLOWGLEN MSC BHD	Doji	3/24/2014	0.76	0.765	0.75

Doji 2014-03-21

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	3/21/2014	5.06	5.1	5.05
AMDB BHD	Doji	3/21/2014	0.87	0.875	0.86
ASIAN PAC HOLDINGS BHD	Doji	3/21/2014	0.2	0.205	0.19
BERJAYA SPORTS TOTO BHD	Doji	3/21/2014	3.91	3.92	3.88
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/21/2014	4.4	4.41	4.35
CREST BUILDER HOLDINGS BHD	Doji	3/21/2014	1.51	1.52	1.5
DAYA MATERIALS BHD	Doji	3/21/2014	0.325	0.33	0.32
DELEUM BHD	Doji	3/21/2014	6.05	6.15	5.95
EQUINE CAPITAL BHD	Doji	3/21/2014	0.785	0.79	0.78
HAP SENG CONSOLIDATED BHD	Doji	3/21/2014	3.02	3.03	3.01
HO WAH GENTING BHD	Doji	3/21/2014	0.195	0.2	0.19
HOVID BHD	Doji	3/21/2014	0.34	0.345	0.335
INFORTECH ALLIANCE BHD	Doji	3/21/2014	0.35	0.355	0.345
KIAN JOO CAN FACTORY BHD	Doji	3/21/2014	3.27	3.28	3.26
KRETAM HOLDINGS BHD	Doji	3/21/2014	0.605	0.61	0.6
LBS BINA GROUP BHD	Doji	3/21/2014	1.7	1.71	1.68
LYSAGHT GALVANIZED STEEL BHD	Doji	3/21/2014	3.21	3.22	3.2
MMC CORPORATION BHD	Doji	3/21/2014	2.81	2.82	2.8
MULTI-PURPOSE HOLDINGS BHD	Doji	3/21/2014	3	3.02	2.99
NAIM CENDERA HOLDINGS BHD	Doji	3/21/2014	3.4	3.43	3.38
NOTION VTEC BHD	Doji	3/21/2014	0.595	0.6	0.59
OSK HOLDINGS BHD	Doji	3/21/2014	1.62	1.65	1.61
PRESS METAL BHD	Doji	3/21/2014	2.28	2.3	2.27
PROLEXUS BHD	Doji	3/21/2014	1.16	1.17	1.14
SALCON BHD	Doji	3/21/2014	0.72	0.725	0.715
SARAWAK PLANTATION BHD	Doji	3/21/2014	2.6	2.68	2.58
SCOMI GROUP BHD	Doji	3/21/2014	0.435	0.455	0.43
SUMATEC RESOURCES BHD	Doji	3/21/2014	0.3	0.305	0.295
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/21/2014	10.76	10.78	10.72
TENAGA NASIONAL BHD	Doji	3/21/2014	11.92	12	11.9

Doji 2014-03-19

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	3/19/2014	1.07	1.08	1.06
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/19/2014	3.36	3.4	3.32
BERJAYA CORPORATION BHD	Doji	3/19/2014	0.53	0.535	0.525
BIMB HOLDINGS BHD	Doji	3/19/2014	4.02	4.08	3.98
BURSA MALAYSIA BHD	Doji	3/19/2014	7.5	7.54	7.48
CHOO BEE METAL INDUSTRIES BHD	Doji	3/19/2014	1.77	1.78	1.75
DIGI.COM BHD	Doji	3/19/2014	5.13	5.17	5.1
EKOWOOD INTERNATIONAL BHD	Doji	3/19/2014	0.25	0.255	0.245
GLOMAC BHD	Doji	3/19/2014	1.1	1.11	1.09
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/19/2014	1.49	1.5	1.48
LAND & GENERAL BHD	Doji	3/19/2014	0.48	0.485	0.475
LBS BINA GROUP BHD	Doji	3/19/2014	1.73	1.74	1.71
MALAYSIAN BULK CARRIERS BHD	Doji	3/19/2014	2.03	2.04	2.01
METRONIC GLOBAL BHD	Doji	3/19/2014	0.1	0.105	0.095
MMC CORPORATION BHD	Doji	3/19/2014	2.8	2.81	2.79
MUDAJAYA GROUP BHD	Doji	3/19/2014	2.7	2.72	2.69
NAIM CENDERA HOLDINGS BHD	Doji	3/19/2014	3.39	3.4	3.37
ORIENTAL HOLDINGS BHD	Doji	3/19/2014	7.24	7.26	7.23
OSK HOLDINGS BHD	Doji	3/19/2014	1.64	1.65	1.63
PDZ HOLDINGS BHD	Doji	3/19/2014	0.115	0.12	0.11
PORTRADE DOTCOM BHD	Doji	3/19/2014	0.185	0.195	0.17
SHANGRI-LA HOTELS (M) BHD	Doji	3/19/2014	6.56	6.6	6.53
STARHILL REAL ESTATE INVESTMENT	Doji	3/19/2014	0.905	0.91	0.9
SUMATEC RESOURCES BHD	Doji	3/19/2014	0.3	0.305	0.295
TA ANN HOLDINGS BHD	Doji	3/19/2014	4.32	4.35	4.28
TA ENTERPRISE BHD	Doji	3/19/2014	0.78	0.785	0.77

Doji 2014-03-18

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	3/18/2014	0.925	0.93	0.92
BIMB HOLDINGS BHD	Doji	3/18/2014	3.98	4.02	3.97
BORNEO OIL BHD	Doji	3/18/2014	0.695	0.705	0.69
CARLSBERG BREWERY MALAYSIA BHD	Doji	3/18/2014	12.94	13	12.92
DRB-HICOM BHD	Doji	3/18/2014	2.46	2.48	2.45
ENGTEX GROUP BHD	Doji	3/18/2014	1.9	1.91	1.89
EUPE CORPORATION BHD	Doji	3/18/2014	0.82	0.825	0.815
FACB INDUSTRIES INCORPORATED BH	Doji	3/18/2014	1.23	1.24	1.22
HAI-O ENTERPRISE BHD	Doji	3/18/2014	2.49	2.5	2.48
HUP SENG INDUSTRIES BHD	Doji	3/18/2014	6.6	6.61	6.56
INDUSTRONICS BHD	Doji	3/18/2014	0.65	0.655	0.645
INFORTECH ALLIANCE BHD	Doji	3/18/2014	0.375	0.38	0.36
INTEGRATED LOGISTICS BHD	Doji	3/18/2014	0.72	0.73	0.715
KECK SENG (M) BHD	Doji	3/18/2014	7	7.03	6.98
KESM INDUSTRIES BHD	Doji	3/18/2014	2.4	2.42	2.37
KSL HOLDINGS BHD	Doji	3/18/2014	2.1	2.12	2.09
KUANTAN FLOUR MILLS BHD	Doji	3/18/2014	0.495	0.5	0.49
LAND & GENERAL BHD	Doji	3/18/2014	0.485	0.49	0.48
LBS BINA GROUP BHD	Doji	3/18/2014	1.73	1.74	1.71
MALAYSIAN BULK CARRIERS BHD	Doji	3/18/2014	2.03	2.04	2.02
METRO KAJANG HOLDINGS BHD	Doji	3/18/2014	4.25	4.31	4.21
MK LAND HOLDINGS BHD	Doji	3/18/2014	0.42	0.425	0.415
MULTI-CODE ELECTRONICS INDS. (M	Doji	3/18/2014	1.69	1.7	1.68
MYCOM BHD	Doji	3/18/2014	0.485	0.49	0.48
NTPM HOLDINGS BHD	Doji	3/18/2014	0.835	0.84	0.83
ORIENTAL HOLDINGS BHD	Doji	3/18/2014	7.25	7.28	7.24
PENTAMASTER CORPORATION BHD	Doji	3/18/2014	0.215	0.22	0.21
RIMBUNAN SAWIT BHD	Doji	3/18/2014	0.845	0.855	0.835
SATANG HOLDINGS BHD	Doji	3/18/2014	0.515	0.52	0.51
SEG INTERNATIONAL BHD	Doji	3/18/2014	1.51	1.52	1.5
TA ENTERPRISE BHD	Doji	3/18/2014	0.775	0.78	0.77
TSH RESOURCES BHD	Doji	3/18/2014	3.2	3.21	3.17
VISDYNAMICS HOLDINGS BHD	Doji	3/18/2014	0.735	0.74	0.725
WONG ENGINEERING CORPORATION BH	Doji	3/18/2014	0.56	0.57	0.55
YTL CORPORATION BHD	Doji	3/18/2014	1.53	1.54	1.52
YTL LAND & DEVELOPMENT BHD	Doji	3/18/2014	0.89	0.9	0.885