Doji 2014-09-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/30/2014	0.215	0.22	0.21
AHMAD ZAKI RESOURCES BHD	Doji	9/30/2014	0.76	0.765	0.755
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/30/2014	0.9	0.905	0.895
ASIAN PAC HOLDINGS BHD	Doji	9/30/2014	0.305	0.31	0.3
AT SYSTEMATIZATION BHD	Doji	9/30/2014	0.115	0.12	0.11
BERJAYA CORPORATION BHD	Doji	9/30/2014	0.565	0.585	0.555
BP PLASTICS HOLDING BHD	Doji	9/30/2014	0.92	0.93	0.915
BRITE-TECH BHD	Doji	9/30/2014	0.305	0.315	0.3
CUSCAPI BHD	Doji	9/30/2014	0.295	0.3	0.29
CYL CORPORATION BHD	Doji	9/30/2014	0.59	0.605	0.58
DIALOG GROUP BHD	Doji	9/30/2014	1.72	1.74	1.71
EKOWOOD INTERNATIONAL BHD	Doji	9/30/2014	0.275	0.28	0.27
FAST TRACK SOLUTION HLDGS BHD	Doji	9/30/2014	0.185	0.205	0.18
FOCAL AIMS HOLDINGS BHD	Doji	9/30/2014	4.67	4.69	4.66
GAMUDA BHD	Doji	9/30/2014	4.82	4.85	4.8
GE-SHEN CORPORATION BHD	Doji	9/30/2014	0.6	0.615	0.585
HAP SENG CONSOLIDATED BHD	Doji	9/30/2014	3.98	3.99	3.96
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/30/2014	1.51	1.52	1.5
HUP SENG INDUSTRIES BHD	Doji	9/30/2014	1.02	1.04	1.01
KIM LOONG RESOURCES BHD	Doji	9/30/2014	2.81	2.85	2.8
KUB MALAYSIA BHD	Doji	9/30/2014	0.57	0.58	0.55
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/30/2014	0.265	0.27	0.26
LONDON BISCUITS BHD	Doji	9/30/2014	0.825	0.83	0.815
MALAYAN FLOUR MILLS BHD	Doji	9/30/2014	1.95	1.96	1.94
MALTON BHD	Doji	9/30/2014	1.11	1.13	1.1
MATRIX INTERNATIONAL BHD	Doji	9/30/2014	0.95	0.955	0.94
MMS VENTURES BHD	Doji	9/30/2014	0.555	0.58	0.55
MULTI VEST RESOURCES BHD	Doji	9/30/2014	0.405	0.415	0.4
NESTLE (M) BHD	Doji	9/30/2014	66.4	66.9	66.2
NYLEX (M) BHD	Doji	9/30/2014	0.655	0.66	0.65
PDZ HOLDINGS BHD	Doji	9/30/2014	0.295	0.305	0.29
PELIKAN INT.CORPORATION BHD	Doji	9/30/2014	1.14	1.15	1.13
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/30/2014	1.99	2.01	1.97
PROLEXUS BHD	Doji	9/30/2014	1.69	1.72	1.67
PW CONSOLIDATED BHD	Doji	9/30/2014	1.7	1.75	1.69
RAMUNIA HOLDINGS BHD	Doji	9/30/2014	0.82	0.825	0.815
SAPURA RESOURCES BHD	Doji	9/30/2014	0.995	1	0.99
SATANG HOLDINGS BHD	Doji	9/30/2014	0.64	0.65	0.635
SCOMI GROUP BHD	Doji	9/30/2014	0.405	0.41	0.4
SEG INTERNATIONAL BHD	Doji	9/30/2014	1.45	1.46	1.44
SERN KOU RESOURCES BHD	Doji	9/30/2014	0.405	0.41	0.4
SMR TECHNOLOGIES BHD	Doji	9/30/2014	0.815	0.835	0.81
TAFI INDUSTRIES BHD	Doji	9/30/2014	0.63	0.65	0.595
VIZTEL SOLUTIONS BHD	Doji	9/30/2014	0.17	0.175	0.165
WEIDA (M) BHD	Doji	9/30/2014	1.79	1.8	1.77

Doji 2014-09-29

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	9/29/2014	0.4	0.405	0.395
BCB BHD	Doji	9/29/2014	1.39	1.4	1.35
BORNEO OIL BHD	Doji	9/29/2014	0.65	0.655	0.645
CAN-ONE BHD	Doji	9/29/2014	2.43	2.44	2.41
CREST BUILDER HOLDINGS BHD	Doji	9/29/2014	1.49	1.51	1.48
CWORKS SYSTEMS BHD	Doji	9/29/2014	0.36	0.365	0.345
DATAPREP HOLDINGS BHD	Doji	9/29/2014	0.255	0.265	0.25
DVM TECHNOLOGY BHD	Doji	9/29/2014	0.075	0.08	0.07
ELSOFT RESEARCH BHD	Doji	9/29/2014	1.64	1.66	1.63
ENVAIR HOLDING BHD	Doji	9/29/2014	0.185	0.19	0.18
EQUATOR LIFE SCIENCE BHD	Doji	9/29/2014	0.63	0.67	0.625
EUPE CORPORATION BHD	Doji	9/29/2014	0.935	0.94	0.93
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/29/2014	0.13	0.135	0.125
GAMUDA BHD	Doji	9/29/2014	4.81	4.82	4.79
GOLDIS BHD	Doji	9/29/2014	2.38	2.4	2.36
HEITECH PADU BHD	Doji	9/29/2014	0.7	0.715	0.695
HEVEABOARD BHD	Doji	9/29/2014	1.93	1.94	1.91
HONG LEONG BANK BHD	Doji	9/29/2014	14.5	14.6	14.4
I-BHD	Doji	9/29/2014	1.11	1.14	1.1
IREKA CORPORATION BHD	Doji	9/29/2014	0.775	0.795	0.76
JOHAN HOLDINGS BHD	Doji	9/29/2014	0.22	0.225	0.215
KBES BHD	Doji	9/29/2014	0.265	0.275	0.255
KEIN HING INTERNATIONAL BHD	Doji	9/29/2014	0.495	0.515	0.48
KINSTEEL BHD	Doji	9/29/2014	0.215	0.22	0.21
KSL HOLDINGS BHD	Doji	9/29/2014	4.69	4.77	4.66
LII HEN INDUSTRIES BHD	Doji	9/29/2014	2.37	2.39	2.36
MALTON BHD	Doji	9/29/2014	1.12	1.13	1.11
MMS VENTURES BHD	Doji	9/29/2014	0.56	0.605	0.545
MWE HOLDINGS BHD	Doji	9/29/2014	1.59	1.6	1.57
OCEANCASH PACIFIC BHD	Doji	9/29/2014	0.365	0.37	0.355
OLYMPIA INDUSTRIES BHD	Doji	9/29/2014	0.19	0.195	0.185
PARAMOUNT CORPORATION BHD	Doji	9/29/2014	1.53	1.55	1.52
PASDEC HOLDINGS BHD	Doji	9/29/2014	0.625	0.63	0.615
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/29/2014	1.29	1.3	1.28
PLASTRADE TECHNOLOGY BHD	Doji	9/29/2014	0.155	0.16	0.15
PLB ENGINEERING BHD	Doji	9/29/2014	1.55	1.59	1.54
PUBLIC BANK BHD	Doji	9/29/2014	18.9	18.96	18.84
RIMBUNAN SAWIT BHD	Doji	9/29/2014	0.695	0.7	0.69
SANICHI TECHNOLOGY BHD	Doji	9/29/2014	0.12	0.125	0.115
STEMLIFE BHD	Doji	9/29/2014	0.515	0.525	0.51
SUNWAY INFRASTRUCTURE BHD	Doji	9/29/2014	0.875	0.88	0.865
SURIA CAPITAL HOLDINGS BHD	Doji	9/29/2014	2.61	2.62	2.6
TA ENTERPRISE BHD	Doji	9/29/2014	0.96	0.965	0.95
TALAM CORPORATION BHD	Doji	9/29/2014	0.115	0.12	0.11
TEBRAU TEGUH BHD	Doji	9/29/2014	1.6	1.62	1.59
TMC LIFE SCIENCES BHD	Doji	9/29/2014	0.645	0.655	0.63
WTK HOLDINGS BHD	Doji	9/29/2014	1.32	1.33	1.31
YTL POWER INTERNATIONAL BHD	Doji	9/29/2014	1.64	1.65	1.63

Doji 2014-09-26

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	9/26/2014	0.23	0.235	0.225
AEON CO. (M) BHD	Doji	9/26/2014	3.78	3.79	3.77
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/26/2014	0.89	0.895	0.885
APP INDUSTRIES BHD	Doji	9/26/2014	0.38	0.39	0.37
BORNEO OIL BHD	Doji	9/26/2014	0.65	0.665	0.64
BP PLASTICS HOLDING BHD	Doji	9/26/2014	0.92	0.93	0.9
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/26/2014	4.9	4.96	4.88
CME GROUP BHD	Doji	9/26/2014	0.1	0.105	0.095
CN ASIA CORPORATION BHD	Doji	9/26/2014	1.08	1.1	1.06
DAYA MATERIALS BHD	Doji	9/26/2014	0.29	0.295	0.285
DOMINANT ENTERPRISE BHD	Doji	9/26/2014	1.28	1.29	1.27
ECOFIRST CONSOLIDATED BHD	Doji	9/26/2014	0.365	0.375	0.355
EMICO HOLDINGS BHD	Doji	9/26/2014	0.26	0.265	0.255
EQUINE CAPITAL BHD	Doji	9/26/2014	1.08	1.09	1.07
EXCEL FORCE MSC BHD	Doji	9/26/2014	0.725	0.765	0.72
GLOMAC BHD	Doji	9/26/2014	1.15	1.16	1.14
IREKA CORPORATION BHD	Doji	9/26/2014	0.755	0.775	0.745
IRE-TEX CORPORATION BHD	Doji	9/26/2014	0.51	0.525	0.505
JASA KITA BHD	Doji	9/26/2014	0.215	0.22	0.21
KELADI MAJU BHD	Doji	9/26/2014	0.38	0.385	0.375
KIAN JOO CAN FACTORY BHD	Doji	9/26/2014	2.97	2.98	2.96
KOBAY TECHNOLOGY BHD	Doji	9/26/2014	1.19	1.2	1.15
KRETAM HOLDINGS BHD	Doji	9/26/2014	0.54	0.56	0.535
LANDMARKS BHD	Doji	9/26/2014	1.29	1.3	1.28
MALAYSIAN PLANTATIONS BHD	Doji	9/26/2014	5	5.01	4.98
MBM RESOURCES BHD	Doji	9/26/2014	2.85	2.88	2.84
MULPHA INTERNATIONAL BHD	Doji	9/26/2014	0.465	0.47	0.46
NCB HOLDINGS BHD	Doji	9/26/2014	2.74	2.75	2.73
NEXTNATION COMMUNICATION BHD	Doji	9/26/2014	0.125	0.13	0.12
NI HSIN RESOURCES BHD	Doji	9/26/2014	0.49	0.495	0.475
OCEANCASH PACIFIC BHD	Doji	9/26/2014	0.365	0.38	0.35
PARAMOUNT CORPORATION BHD	Doji	9/26/2014	1.55	1.56	1.54
PASDEC HOLDINGS BHD	Doji	9/26/2014	0.625	0.63	0.61
PETRONAS DAGANGAN BHD	Doji	9/26/2014	20	20.1	19.96
PPB GROUP BHD	Doji	9/26/2014	14.12	14.18	14.06
RAMUNIA HOLDINGS BHD	Doji	9/26/2014	0.825	0.83	0.82
SANICHI TECHNOLOGY BHD	Doji	9/26/2014	0.12	0.13	0.115
SEAL INCORPORATED BHD	Doji	9/26/2014	1.06	1.07	1.05
SMR TECHNOLOGIES BHD	Doji	9/26/2014	0.795	0.8	0.785
SP SETIA BHD	Doji	9/26/2014	3.43	3.44	3.4
SUMATEC RESOURCES BHD	Doji	9/26/2014	0.42	0.425	0.41
SYF RESOURCES BHD	Doji	9/26/2014	1.17	1.18	1.16
TANCO HOLDINGS BHD	Doji	9/26/2014	0.17	0.175	0.165
THONG GUAN INDUSTRIES BHD	Doji	9/26/2014	2.19	2.23	2.17
TIME ENGINEERING BHD	Doji	9/26/2014	0.36	0.37	0.355
UNISEM (M) BHD	Doji	9/26/2014	1.61	1.63	1.6
YTL POWER INTERNATIONAL BHD	Doji	9/26/2014	1.64	1.66	1.63

Doji 2014-09-25

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Doji	9/25/2014	0.525	0.53	0.52
DAYA MATERIALS BHD	Doji	9/25/2014	0.29	0.295	0.285
DIALOG GROUP BHD	Doji	9/25/2014	1.72	1.74	1.71
EASTERN & ORIENTAL BHD	Doji	9/25/2014	2.85	2.86	2.84
EDEN INC. BHD	Doji	9/25/2014	0.305	0.31	0.3
ES CERAMICS TECHNOLOGY BHD	Doji	9/25/2014	0.19	0.195	0.185
EURO HOLDINGS BHD	Doji	9/25/2014	0.655	0.665	0.645
FAVELLE FAVCO BHD	Doji	9/25/2014	3.39	3.4	3.37
FIAMMA HOLDINGS BHD	Doji	9/25/2014	2.32	2.33	2.29
GAMUDA BHD	Doji	9/25/2014	4.83	4.91	4.8
GRAND-FLO SOLUTION BHD	Doji	9/25/2014	0.32	0.33	0.315
GREEN PACKET BHD	Doji	9/25/2014	0.365	0.37	0.36
IRIS CORPORATION BHD	Doji	9/25/2014	0.4	0.41	0.395
KELADI MAJU BHD	Doji	9/25/2014	0.385	0.39	0.38
KPS CONSORTIUM BHD	Doji	9/25/2014	0.565	0.575	0.56
LAY HONG BHD	Doji	9/25/2014	3.45	3.6	3.4
LUSTER INDUSTRIES BHD	Doji	9/25/2014	0.115	0.12	0.11
MALAYSIA SMELTING CORPORATION B	Doji	9/25/2014	3.32	3.33	3.3
MALTON BHD	Doji	9/25/2014	1.13	1.14	1.11
MMC CORPORATION BHD	Doji	9/25/2014	2.39	2.42	2.37
NEXTNATION COMMUNICATION BHD	Doji	9/25/2014	0.13	0.135	0.125
PREMIUM NUTRIENTS BHD	Doji	9/25/2014	0.355	0.36	0.35
PROLEXUS BHD	Doji	9/25/2014	1.61	1.64	1.6
RAMUNIA HOLDINGS BHD	Doji	9/25/2014	0.83	0.845	0.82
SKP RESOURCES BHD	Doji	9/25/2014	0.6	0.605	0.595
SUPERMAX CORPORATION BHD	Doji	9/25/2014	2.25	2.27	2.24
TEBRAU TEGUH BHD	Doji	9/25/2014	1.63	1.64	1.62
TEX CYCLE TECHNOLOGY (M) BHD	Doji	9/25/2014	0.63	0.65	0.61
TH PLANTATIONS BHD	Doji	9/25/2014	1.74	1.75	1.71
TOP GLOVE CORPORATION BHD	Doji	9/25/2014	4.98	4.99	4.95
VIZTEL SOLUTIONS BHD	Doji	9/25/2014	0.175	0.185	0.17
WIJAYA BARU GLOBAL BHD	Doji	9/25/2014	0.44	0.45	0.435

Doji 2014-09-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/23/2014	3.8	3.82	3.78
AMMB HOLDINGS BHD	Doji	9/23/2014	6.89	6.9	6.79
APP INDUSTRIES BHD	Doji	9/23/2014	0.38	0.39	0.375
ASDION BHD	Doji	9/23/2014	0.45	0.47	0.43
BTM RESOURCES BHD	Doji	9/23/2014	0.375	0.38	0.365
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/23/2014	2.45	2.46	2.43
CHIN TECK PLANTATIONS BHD	Doji	9/23/2014	9.65	9.67	9.63
DATAPREP HOLDINGS BHD	Doji	9/23/2014	0.245	0.255	0.24
EFFICIENT E-SOLUTIONS BHD	Doji	9/23/2014	0.36	0.37	0.35
EMICO HOLDINGS BHD	Doji	9/23/2014	0.265	0.275	0.26
ENVAIR HOLDING BHD	Doji	9/23/2014	0.18	0.185	0.175
FCW HOLDINGS BHD	Doji	9/23/2014	1.73	1.74	1.7
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/23/2014	0.125	0.13	0.115
GHL SYSTEMS BHD	Doji	9/23/2014	1.16	1.19	1.14
GREENYIELD BHD	Doji	9/23/2014	0.46	0.495	0.45
HAP SENG CONSOLIDATED BHD	Doji	9/23/2014	3.9	3.96	3.89
HARBOUR-LINK GROUP BHD	Doji	9/23/2014	1.79	1.8	1.77
HIAP TECK VENTURE BHD	Doji	9/23/2014	0.775	0.78	0.77
I-BHD	Doji	9/23/2014	1.13	1.14	1.11
IOI CORPORATION BHD	Doji	9/23/2014	4.84	4.85	4.75
JASA KITA BHD	Doji	9/23/2014	0.22	0.225	0.215
KPJ HEALTHCARE BHD	Doji	9/23/2014	3.84	3.85	3.83
KULIM (M) BHD	Doji	9/23/2014	3.44	3.45	3.41
LB ALUMINIUM BHD	Doji	9/23/2014	0.82	0.83	0.81
LBS BINA GROUP BHD	Doji	9/23/2014	1.71	1.72	1.7
LII HEN INDUSTRIES BHD	Doji	9/23/2014	2.4	2.44	2.38
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/23/2014	0.265	0.27	0.255
MALAYSIA AICA BHD	Doji	9/23/2014	1.3	1.31	1.29
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/23/2014	7.48	7.5	7.42
MALAYSIAN PLANTATIONS BHD	Doji	9/23/2014	4.99	5	4.98
MALAYSIAN RESOURCES CORPORATION	Doji	9/23/2014	1.67	1.68	1.66
MILUX CORPORATION BHD	Doji	9/23/2014	1.32	1.33	1.29
M-MODE BHD	Doji	9/23/2014	0.67	0.675	0.665
NEXTNATION COMMUNICATION BHD	Doji	9/23/2014	0.14	0.145	0.135
OSK PROPERTY HOLDINGS BHD	Doji	9/23/2014	2.65	2.7	2.64
PETRA PERDANA BHD	Doji	9/23/2014	1.77	1.78	1.76
PUBLIC BANK BHD	Doji	9/23/2014	19	19.08	18.98
SALCON BHD	Doji	9/23/2014	0.815	0.825	0.81
SBC CORPORATION BHD	Doji	9/23/2014	2.12	2.13	2.11
SMR TECHNOLOGIES BHD	Doji	9/23/2014	0.82	0.83	0.815
SP SETIA BHD	Doji	9/23/2014	3.25	3.28	3.21
TANCO HOLDINGS BHD	Doji	9/23/2014	0.17	0.175	0.165
TIME ENGINEERING BHD	Doji	9/23/2014	0.375	0.385	0.37
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/23/2014	1.27	1.28	1.26
WAH SEONG CORPORATION BHD	Doji	9/23/2014	1.78	1.79	1.77
WEIDA (M) BHD	Doji	9/23/2014	1.79	1.8	1.78

Doji 2014-09-22

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Doji	9/22/2014	2.45	2.47	2.44
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/22/2014	7.06	7.08	7.02
CHUAN HUAT RESOURCES BHD	Doji	9/22/2014	0.74	0.75	0.735
CONNECTCOUNTY HOLDINGS BHD	Doji	9/22/2014	0.195	0.2	0.19
DAMANSARA REALTY BHD	Doji	9/22/2014	1.44	1.45	1.43
DUFU TECHNOLOGY CORP. BHD	Doji	9/22/2014	0.26	0.27	0.255
ECOFIRST CONSOLIDATED BHD	Doji	9/22/2014	0.345	0.355	0.34
EDEN INC. BHD	Doji	9/22/2014	0.305	0.315	0.3
FABER GROUP BHD	Doji	9/22/2014	3.36	3.37	3.35
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/22/2014	0.12	0.125	0.115
GAMUDA BHD	Doji	9/22/2014	4.81	4.82	4.8
GLOBETRONICS TECHNOLOGY BHD	Doji	9/22/2014	4.8	4.81	4.79
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/22/2014	1.51	1.52	1.5
INFORTECH ALLIANCE BHD	Doji	9/22/2014	0.215	0.225	0.21
INSAS BHD	Doji	9/22/2014	1.24	1.25	1.23
INTEGRATED RUBBER CORPORATION B	Doji	9/22/2014	0.365	0.375	0.36
IRE-TEX CORPORATION BHD	Doji	9/22/2014	0.505	0.52	0.5
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/22/2014	0.215	0.22	0.21
KRETAM HOLDINGS BHD	Doji	9/22/2014	0.52	0.525	0.515
LAND & GENERAL BHD	Doji	9/22/2014	0.66	0.665	0.655
LBI CAPITAL BHD	Doji	9/22/2014	1.48	1.49	1.47
LCTH CORPORATION BHD	Doji	9/22/2014	0.315	0.33	0.31
MALAYAN BANKING BHD	Doji	9/22/2014	10.04	10.06	10
MALAYSIA BUILDING SOCIETY BHD	Doji	9/22/2014	2.42	2.44	2.4
MALAYSIAN RESOURCES CORPORATION	Doji	9/22/2014	1.67	1.69	1.66
MARCO HOLDINGS BHD	Doji	9/22/2014	0.2	0.205	0.195
MESINIAGA BHD	Doji	9/22/2014	1.86	1.88	1.85
MITHRIL BHD	Doji	9/22/2014	0.9	0.915	0.89
NAIM INDAH CORPORATION BHD	Doji	9/22/2014	0.13	0.135	0.125
NYLEX (M) BHD	Doji	9/22/2014	0.64	0.645	0.635
PASDEC HOLDINGS BHD	Doji	9/22/2014	0.64	0.645	0.625
RB LAND HOLDINGS BHD	Doji	9/22/2014	3.23	3.25	3.22
SANICHI TECHNOLOGY BHD	Doji	9/22/2014	0.145	0.15	0.14
SCOPE INDUSTRIES BHD	Doji	9/22/2014	0.305	0.31	0.3
SEAL INCORPORATED BHD	Doji	9/22/2014	1.1	1.11	1.09
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/22/2014	4.6	4.61	4.59
TDM BHD	Doji	9/22/2014	0.915	0.92	0.91
TECHNODEX BHD	Doji	9/22/2014	0.21	0.215	0.2
TELEKOM MALAYSIA BHD	Doji	9/22/2014	6.42	6.47	6.39
TENCO BHD	Doji	9/22/2014	0.415	0.42	0.41
TIME ENGINEERING BHD	Doji	9/22/2014	0.375	0.38	0.37
TSH RESOURCES BHD	Doji	9/22/2014	3.23	3.26	3.22
WINSUN TECHNOLOGIES BHD	Doji	9/22/2014	0.09	0.095	0.085

Doji 2014-09-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/17/2014	3.83	3.87	3.81
BHS INDUSTRIES BHD	Doji	9/17/2014	2.87	2.88	2.82
BINA PURI HOLDINGS BHD	Doji	9/17/2014	0.665	0.67	0.66
CAHYA MATA SARAWAK BHD	Doji	9/17/2014	4.39	4.41	4.38
CHIN WELL HOLDINGS BHD	Doji	9/17/2014	1.55	1.57	1.54
COMINTEL CORPORATION BHD	Doji	9/17/2014	0.24	0.245	0.235
CUSCAPI BHD	Doji	9/17/2014	0.315	0.32	0.31
DIJAYA CORPORATION BHD	Doji	9/17/2014	1.34	1.35	1.33
DNP HOLDINGS BHD	Doji	9/17/2014	2.09	2.1	2.07
EASTERN & ORIENTAL BHD	Doji	9/17/2014	2.84	2.88	2.83
EMICO HOLDINGS BHD	Doji	9/17/2014	0.255	0.26	0.25
FRASER & NEAVE HOLDINGS BHD	Doji	9/17/2014	16.8	16.82	16.7
GADANG HOLDINGS BHD	Doji	9/17/2014	1.74	1.75	1.73
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/17/2014	0.58	0.625	0.575
HAI-O ENTERPRISE BHD	Doji	9/17/2014	2.7	2.71	2.69
INSAS BHD	Doji	9/17/2014	1.23	1.24	1.22
IOI CORPORATION BHD	Doji	9/17/2014	4.79	4.83	4.75
IPMUDA BHD	Doji	9/17/2014	1.17	1.18	1.16
I-POWER BHD	Doji	9/17/2014	0.24	0.245	0.235
IRE-TEX CORPORATION BHD	Doji	9/17/2014	0.505	0.51	0.5
JHM CONSOLIDATION BHD	Doji	9/17/2014	0.185	0.195	0.18
KOSSAN RUBBER INDUSTRIES BHD	Doji	9/17/2014	4.34	4.35	4.31
KPS CONSORTIUM BHD	Doji	9/17/2014	0.54	0.545	0.53
KUALA LUMPUR KEPONG BHD	Doji	9/17/2014	21.3	21.32	21
MALAYAN UNITED INDUSTRIES BHD	Doji	9/17/2014	0.25	0.255	0.245
MALAYSIAN BULK CARRIERS BHD	Doji	9/17/2014	1.69	1.7	1.67
MALAYSIAN PLANTATIONS BHD	Doji	9/17/2014	4.97	4.98	4.93
MALTON BHD	Doji	9/17/2014	1.07	1.08	1.06
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/17/2014	0.435	0.46	0.42
MITRAJAYA HOLDINGS BHD	Doji	9/17/2014	0.94	0.945	0.93
OKA CORPORATION BHD	Doji	9/17/2014	1.24	1.25	1.23
PADINI HOLDINGS BHD	Doji	9/17/2014	1.88	1.89	1.86
PANTECH GROUP HOLDINGS BHD	Doji	9/17/2014	1.04	1.05	1.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/17/2014	1.29	1.3	1.28
PUNCAK NIAGA HOLDINGS BHD	Doji	9/17/2014	3.35	3.4	3.33
RB LAND HOLDINGS BHD	Doji	9/17/2014	3.2	3.21	3.19
SIN CHEW MEDIA CORPORATION BHD	Doji	9/17/2014	0.905	0.91	0.9
TANJUNG OFFSHORE BHD	Doji	9/17/2014	0.56	0.565	0.555
VIZTEL SOLUTIONS BHD	Doji	9/17/2014	0.17	0.175	0.165
YINSON HOLDINGS BHD	Doji	9/17/2014	3.47	3.49	3.45
YTL POWER INTERNATIONAL BHD	Doji	9/17/2014	1.57	1.58	1.55
ZECON BHD	Doji	9/17/2014	1.02	1.04	1
ZHULIAN CORPORATION BHD	Doji	9/17/2014	2.44	2.45	2.43