Doji 2015-09-29

Symbol	Type	Date	Close	High	Low
BINA PURI HOLDINGS BHD	Doji	9/29/2015	0.435	0.44	0.43
BINTAI KINDEN CORPORATION BHD	Doji	9/29/2015	0.255	0.26	0.245
BORNEO OIL BHD	Doji	9/29/2015	0.6	0.61	0.59
BP PLASTICS HOLDING BHD	Doji	9/29/2015	1.22	1.25	1.21
BURSA MALAYSIA BHD	Doji	9/29/2015	8.04	8.05	8
CAHYA MATA SARAWAK BHD	Doji	9/29/2015	5.15	5.17	5.12
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/29/2015	0.805	0.81	0.8
DELEUM BHD	Doji	9/29/2015	1.13	1.14	1.12
DENKO INDUSTRIAL CORPORATION BH	Doji	9/29/2015	0.295	0.3	0.29
GLOMAC BHD	Doji	9/29/2015	0.82	0.84	0.81
INTEGRATED RUBBER CORPORATION B	Doji	9/29/2015	0.765	0.78	0.75
K-ONE TECHNOLOGY BHD	Doji	9/29/2015	0.235	0.24	0.23
KUMPULAN FIMA BHD	Doji	9/29/2015	1.79	1.8	1.77
MAH SING GROUP BHD	Doji	9/29/2015	1.32	1.33	1.31
MIKRO BHD	Doji	9/29/2015	0.365	0.375	0.355
MILUX CORPORATION BHD	Doji	9/29/2015	0.89	0.95	0.87
MINPLY HOLDINGS (M) BHD	Doji	9/29/2015	0.085	0.09	0.08
NI HSIN RESOURCES BHD	Doji	9/29/2015	0.245	0.255	0.24
OPENSYS (M) BHD	Doji	9/29/2015	0.36	0.37	0.35
OSK HOLDINGS BHD	Doji	9/29/2015	1.62	1.63	1.61
PETRA ENERGY BHD	Doji	9/29/2015	1.12	1.13	1.11
SCIENTEX INCORPORATED BHD	Doji	9/29/2015	7.05	7.09	7.03
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/29/2015	3.78	3.79	3.75
SYF RESOURCES BHD	Doji	9/29/2015	0.485	0.5	0.475
THE MEDIA SHOPPE BHD	Doji	9/29/2015	0.125	0.13	0.115
TOMYPAK HOLDINGS BHD	Doji	9/29/2015	2.03	2.04	2.02
UNITED U-LI CORPORATION BHD	Doji	9/29/2015	4.1	4.2	4.08

Doji 2015-09-28

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/28/2015	0.485	0.49	0.48
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/28/2015	1.71	1.72	1.68
BERJAYA CORPORATION BHD	Doji	9/28/2015	0.36	0.37	0.35
BP PLASTICS HOLDING BHD	Doji	9/28/2015	1.25	1.27	1.22
CAHYA MATA SARAWAK BHD	Doji	9/28/2015	5.19	5.22	5.17
COASTAL CONTRACTS BHD	Doji	9/28/2015	1.89	1.9	1.87
EKOVEST BHD	Doji	9/28/2015	0.915	0.92	0.865
FRONTKEN CORPORATION BHD	Doji	9/28/2015	0.165	0.17	0.16
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/28/2015	0.15	0.16	0.14
INSAS BHD	Doji	9/28/2015	0.705	0.71	0.695
JHM CONSOLIDATION BHD	Doji	9/28/2015	0.395	0.4	0.375
KPJ HEALTHCARE BHD	Doji	9/28/2015	4.16	4.18	4.14
LAND & GENERAL BHD	Doji	9/28/2015	0.4	0.41	0.38
MALTON BHD	Doji	9/28/2015	0.75	0.76	0.74
MILUX CORPORATION BHD	Doji	9/28/2015	0.88	0.91	0.86
MINHO (M) BHD	Doji	9/28/2015	1.21	1.24	1.19
MISC BHD	Doji	9/28/2015	8.5	8.6	8.49
MK LAND HOLDINGS BHD	Doji	9/28/2015	0.355	0.36	0.35
OSK VENTURES INTERNATIONAL BHD	Doji	9/28/2015	0.485	0.49	0.475
SIME DARBY BHD	Doji	9/28/2015	7.48	7.66	7.36
SUPERMAX CORPORATION BHD	Doji	9/28/2015	1.99	2.03	1.98
YTL CORPORATION BHD	Doji	9/28/2015	1.6	1.61	1.59

Doji 2015-09-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	9/25/2015	0.995	1.01	0.99
BIO OSMO BHD	Doji	9/25/2015	0.055	0.06	0.05
CREST BUILDER HOLDINGS BHD	Doji	9/25/2015	0.98	0.99	0.97
CYCLE & CARRIAGE BINTANG BHD	Doji	9/25/2015	2.66	2.67	2.65
DIALOG GROUP BHD	Doji	9/25/2015	1.6	1.61	1.58
ELSOFT RESEARCH BHD	Doji	9/25/2015	1.6	1.61	1.57
ES CERAMICS TECHNOLOGY BHD	Doji	9/25/2015	0.325	0.34	0.32
KESM INDUSTRIES BHD	Doji	9/25/2015	4.18	4.2	4.09
LION FOREST INDUSTRIES BHD	Doji	9/25/2015	0.655	0.66	0.645
MALAYSIA BUILDING SOCIETY BHD	Doji	9/25/2015	1.48	1.5	1.43
MALAYSIAN RESOURCES CORPORATION	Doji	9/25/2015	1.11	1.13	1.1
MMS VENTURES BHD	Doji	9/25/2015	0.695	0.7	0.68
NATURAL BIO RESOURCES BHD	Doji	9/25/2015	2.31	2.32	2.26
ORNAPAPER BHD	Doji	9/25/2015	0.91	0.92	0.9
PRESS METAL BHD	Doji	9/25/2015	2.07	2.09	2.05
PUBLIC BANK BHD	Doji	9/25/2015	17.6	17.82	17.56
RESORTS WORLD BHD	Doji	9/25/2015	4	4.02	3.97
SCICOM (MSC) BHD	Doji	9/25/2015	1.82	1.85	1.81
SCOMI MARINE BHD	Doji	9/25/2015	0.27	0.28	0.26
YTL POWER INTERNATIONAL BHD	Doji	9/25/2015	1.59	1.6	1.58

Doji 2015-09-23

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/23/2015	0.255	0.26	0.25
ASIAN PAC HOLDINGS BHD	Doji	9/23/2015	0.21	0.22	0.2
COMINTEL CORPORATION BHD	Doji	9/23/2015	0.27	0.28	0.26
ENCORP BHD	Doji	9/23/2015	0.78	0.79	0.77
ESSO MALAYSIA BHD	Doji	9/23/2015	3	3.01	2.99
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/23/2015	0.92	0.94	0.89
IFCA MSC BHD	Doji	9/23/2015	0.88	0.89	0.86
JERASIA CAPITAL BHD	Doji	9/23/2015	0.69	0.7	0.65
JOHORE TIN BHD	Doji	9/23/2015	1.56	1.58	1.55
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/23/2015	1.28	1.29	1.27
LAFARGE MALAYAN CEMENT BHD	Doji	9/23/2015	8.99	9.1	8.97
MALAYAN UNITED INDUSTRIES BHD	Doji	9/23/2015	0.185	0.19	0.18
MALAYSIAN BULK CARRIERS BHD	Doji	9/23/2015	0.87	0.88	0.86
MIKRO BHD	Doji	9/23/2015	0.335	0.345	0.33
MUHIBBAH ENGINEERING (M) BHD	Doji	9/23/2015	2	2.01	1.98
MUI PROPERTIES BHD	Doji	9/23/2015	0.335	0.345	0.325
NARRA INDUSTRIES BHD	Doji	9/23/2015	3.31	3.32	3.3
NTPM HOLDINGS BHD	Doji	9/23/2015	0.74	0.75	0.73
OPENSYS (M) BHD	Doji	9/23/2015	0.365	0.37	0.36
PADINI HOLDINGS BHD	Doji	9/23/2015	1.39	1.4	1.38
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/23/2015	0.335	0.34	0.325
PUC FOUNDER (MSC) BHD	Doji	9/23/2015	0.085	0.09	0.08
SCOMI MARINE BHD	Doji	9/23/2015	0.27	0.28	0.26
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/23/2015	3.74	3.75	3.72
VITROX CORPORATION BHD	Doji	9/23/2015	2.82	2.83	2.79
YTL POWER INTERNATIONAL BHD	Doji	9/23/2015	1.59	1.61	1.58
ZELAN BHD	Doji	9/23/2015	0.255	0.26	0.25

Doji 2015-09-22

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/22/2015	0.255	0.27	0.25
ASIATIC DEVELOPMENT BHD	Doji	9/22/2015	10.14	10.2	10.12
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/22/2015	1.7	1.73	1.66
BATU KAWAN BHD	Doji	9/22/2015	17	17.02	16.92
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/22/2015	1.78	1.8	1.76
DELEUM BHD	Doji	9/22/2015	1.18	1.2	1.17
DRB-HICOM BHD	Doji	9/22/2015	1.33	1.34	1.31
EVERGREEN FIBREBOARD BHD	Doji	9/22/2015	1.88	1.91	1.86
GD EXPRESS CARRIER BHD	Doji	9/22/2015	1.17	1.18	1.15
INSAS BHD	Doji	9/22/2015	0.72	0.73	0.71
JAYA TIASA HOLDINGS BHD	Doji	9/22/2015	1.22	1.23	1.2
KEY ASIC BHD	Doji	9/22/2015	0.215	0.22	0.21
KUMPULAN EUROPLUS BHD	Doji	9/22/2015	0.83	0.87	0.81
LION FOREST INDUSTRIES BHD	Doji	9/22/2015	0.625	0.63	0.62
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/22/2015	6.6	6.68	6.59
MALAYSIAN PLANTATIONS BHD	Doji	9/22/2015	3.45	3.49	3.37
MEDIA PRIMA BHD	Doji	9/22/2015	1.18	1.22	1.17
MIKRO BHD	Doji	9/22/2015	0.33	0.34	0.32
MMC CORPORATION BHD	Doji	9/22/2015	2	2.02	1.99
MMS VENTURES BHD	Doji	9/22/2015	0.71	0.73	0.7
MNRB HOLDINGS BHD	Doji	9/22/2015	3.4	3.43	3.36
PANTECH GROUP HOLDINGS BHD	Doji	9/22/2015	0.595	0.6	0.59
SHH RESOURCES HOLDINGS BHD	Doji	9/22/2015	1.45	1.5	1.44
SMR TECHNOLOGIES BHD	Doji	9/22/2015	0.27	0.28	0.26
SOLUTION ENGINEERING HOLDINGS B	Doji	9/22/2015	0.335	0.35	0.33
YINSON HOLDINGS BHD	Doji	9/22/2015	2.87	2.9	2.86

Doji 2015-09-21

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	9/21/2015	0.61	0.62	0.6
ENGTEX GROUP BHD	Doji	9/21/2015	1.13	1.15	1.12
HONG LEONG BANK BHD	Doji	9/21/2015	13.3	13.54	13.22
INCH KENNETH KAJANG RUBBER PLC	Doji	9/21/2015	0.665	0.67	0.66
JHM CONSOLIDATION BHD	Doji	9/21/2015	0.39	0.4	0.38
KEY ASIC BHD	Doji	9/21/2015	0.215	0.225	0.21
KNM GROUP BHD	Doji	9/21/2015	0.505	0.51	0.5
KUALA LUMPUR KEPONG BHD	Doji	9/21/2015	22.2	22.68	22.06
MAH SING GROUP BHD	Doji	9/21/2015	1.33	1.34	1.32
MALAYSIAN BULK CARRIERS BHD	Doji	9/21/2015	0.88	0.89	0.87
MALAYSIAN PLANTATIONS BHD	Doji	9/21/2015	3.45	3.49	3.44
MITRAJAYA HOLDINGS BHD	Doji	9/21/2015	1.06	1.07	1.05
MQ TECHNOLOGY BHD	Doji	9/21/2015	0.115	0.125	0.11
OCEANCASH PACIFIC BHD	Doji	9/21/2015	0.365	0.37	0.36
REDTONE INTERNATIONAL BHD	Doji	9/21/2015	0.65	0.66	0.63
SKP RESOURCES BHD	Doji	9/21/2015	1.34	1.37	1.33
STAR PUBLICATIONS (M) BHD	Doji	9/21/2015	2.53	2.54	2.49
TELEKOM MALAYSIA BHD	Doji	9/21/2015	6.73	6.82	6.7
WINSUN TECHNOLOGIES BHD	Doji	9/21/2015	0.26	0.27	0.25
YONG TAI BHD	Doji	9/21/2015	0.615	0.63	0.61
YTL POWER INTERNATIONAL BHD	Doji	9/21/2015	1.59	1.61	1.58

Doji 2015-09-18

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	9/18/2015	4.95	5	4.88
EVERGREEN FIBREBOARD BHD	Doji	9/18/2015	1.93	1.97	1.9
GREEN PACKET BHD	Doji	9/18/2015	0.24	0.25	0.23
HARBOUR-LINK GROUP BHD	Doji	9/18/2015	2.5	2.53	2.48
HONG LEONG BANK BHD	Doji	9/18/2015	13.48	13.54	13.34
I-BHD	Doji	9/18/2015	0.525	0.53	0.52
ICAPITAL.BIZ BHD	Doji	9/18/2015	2.24	2.25	2.22
IFCA MSC BHD	Doji	9/18/2015	0.82	0.85	0.81
JAKS RESOURCES BERHAD	Doji	9/18/2015	1.11	1.13	1.08
JAYCORP BHD	Doji	9/18/2015	0.86	0.87	0.85
KNM GROUP BHD	Doji	9/18/2015	0.51	0.52	0.5
KPS CONSORTIUM BHD	Doji	9/18/2015	0.39	0.4	0.38
LII HEN INDUSTRIES BHD	Doji	9/18/2015	7.09	7.25	7
MAGNI-TECH INDUSTRIES BHD	Doji	9/18/2015	4.55	4.63	4.5
MAH SING GROUP BHD	Doji	9/18/2015	1.33	1.34	1.32
NTPM HOLDINGS BHD	Doji	9/18/2015	0.775	0.79	0.77
OPENSYS (M) BHD	Doji	9/18/2015	0.36	0.37	0.35
SCANWOLF CORPORATION BHD	Doji	9/18/2015	0.35	0.36	0.34
UNISEM (M) BHD	Doji	9/18/2015	1.97	1.98	1.96
V.S INDUSTRY BHD	Doji	9/18/2015	1.35	1.36	1.31
VITROX CORPORATION BHD	Doji	9/18/2015	2.85	2.88	2.84

Doji 2015-09-17

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/17/2015	1.23	1.26	1.2
AIROCOM TECHNOLOGY BHD	Doji	9/17/2015	0.26	0.28	0.25
BIMB HOLDINGS BHD	Doji	9/17/2015	4.03	4.04	4.02
EMICO HOLDINGS BHD	Doji	9/17/2015	0.235	0.24	0.23
GD EXPRESS CARRIER BHD	Doji	9/17/2015	1.1	1.12	1.09
GEORGE KENT (M) BHD	Doji	9/17/2015	1.4	1.42	1.39
IRIS CORPORATION BHD	Doji	9/17/2015	0.21	0.22	0.2
JOHORE TIN BHD	Doji	9/17/2015	1.53	1.54	1.52
LANDMARKS BHD	Doji	9/17/2015	1.06	1.07	1.05
LEE SWEE KIAT GROUP BHD	Doji	9/17/2015	0.275	0.28	0.27
LEWEKO RESOURCES BHD	Doji	9/17/2015	0.135	0.14	0.13
MAH SING GROUP BHD	Doji	9/17/2015	1.34	1.35	1.33
MALAYSIAN RESOURCES CORPORATION	Doji	9/17/2015	1.12	1.14	1.11
MK LAND HOLDINGS BHD	Doji	9/17/2015	0.355	0.36	0.35
MMS VENTURES BHD	Doji	9/17/2015	0.67	0.68	0.66
MUDA HOLDINGS BHD	Doji	9/17/2015	1.18	1.2	1.17
NOVA MSC BHD	Doji	9/17/2015	0.115	0.12	0.11
PBA HOLDINGS BHD	Doji	9/17/2015	1.02	1.05	1.01
PUNCAK NIAGA HOLDINGS BHD	Doji	9/17/2015	2.59	2.63	2.58
RAMUNIA HOLDINGS BHD	Doji	9/17/2015	0.23	0.24	0.22
SANICHI TECHNOLOGY BHD	Doji	9/17/2015	0.065	0.07	0.06
SARAWAK CONCRETE INDUSTRIES BHD	Doji	9/17/2015	0.82	0.83	0.81
SCANWOLF CORPORATION BHD	Doji	9/17/2015	0.35	0.36	0.34
WINSUN TECHNOLOGIES BHD	Doji	9/17/2015	0.245	0.255	0.24
YONG TAI BHD	Doji	9/17/2015	0.61	0.63	0.6
ZELAN BHD	Doji	9/17/2015	0.275	0.285	0.27

Doji 2015-09-15

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	9/15/2015	0.46	0.48	0.45
AWC FACILITY SOLUTIONS BHD	Doji	9/15/2015	0.325	0.33	0.315
CEPATWAWASAN GROUP BHD	Doji	9/15/2015	0.73	0.74	0.72
CONNECTCOUNTY HOLDINGS BHD	Doji	9/15/2015	0.235	0.24	0.23
CUSCAPI BHD	Doji	9/15/2015	0.135	0.14	0.13
DIALOG GROUP BHD	Doji	9/15/2015	1.6	1.61	1.58
EFFICIENT E-SOLUTIONS BHD	Doji	9/15/2015	0.225	0.23	0.22
GREEN PACKET BHD	Doji	9/15/2015	0.24	0.25	0.23
HEXZA CORPORATION BHD	Doji	9/15/2015	0.83	0.84	0.82
INSAS BHD	Doji	9/15/2015	0.7	0.72	0.69
IQ GROUP HOLDINGS BHD	Doji	9/15/2015	1.86	1.88	1.85
IRIS CORPORATION BHD	Doji	9/15/2015	0.21	0.22	0.2
KAWAN FOOD BHD	Doji	9/15/2015	2.4	2.41	2.38
KUALA LUMPUR KEPONG BHD	Doji	9/15/2015	22	22.02	21.52
KULIM (M) BHD	Doji	9/15/2015	2.9	2.91	2.87
LBI CAPITAL BHD	Doji	9/15/2015	1.37	1.39	1.36
LCTH CORPORATION BHD	Doji	9/15/2015	0.615	0.63	0.61
LPI CAPITAL BHD	Doji	9/15/2015	13	13.1	12.98
METRO KAJANG HOLDINGS BHD	Doji	9/15/2015	2.07	2.09	2.06
MINPLY HOLDINGS (M) BHD	Doji	9/15/2015	0.085	0.09	0.08
MITRAJAYA HOLDINGS BHD	Doji	9/15/2015	1.01	1.03	1
OSK HOLDINGS BHD	Doji	9/15/2015	1.62	1.65	1.6
PANTECH GROUP HOLDINGS BHD	Doji	9/15/2015	0.575	0.585	0.57
PROLEXUS BHD	Doji	9/15/2015	2.3	2.34	2.26
PWE INDUSTRIES BHD	Doji	9/15/2015	0.415	0.43	0.41
RAMUNIA HOLDINGS BHD	Doji	9/15/2015	0.225	0.26	0.22
SCOMI GROUP BHD	Doji	9/15/2015	0.195	0.21	0.19
SCOMI MARINE BHD	Doji	9/15/2015	0.29	0.31	0.28
SEAL INCORPORATED BHD	Doji	9/15/2015	0.48	0.49	0.47
SP SETIA BHD	Doji	9/15/2015	3.16	3.2	3.14
STARHILL REAL ESTATE INVESTMENT	Doji	9/15/2015	1.03	1.04	1.01
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/15/2015	2.55	2.57	2.45
TEBRAU TEGUH BHD	Doji	9/15/2015	0.84	0.87	0.83

Doji 2015-09-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/14/2015	2.94	2.95	2.91
ALAM MARITIM RESOURCES BHD	Doji	9/14/2015	0.49	0.5	0.47
APOLLO FOOD HOLDINGS BHD	Doji	9/14/2015	4.94	4.95	4.92
BERJAYA SPORTS TOTO BHD	Doji	9/14/2015	3.15	3.17	3.11
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/14/2015	11.6	11.62	11.5
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/14/2015	0.8	0.81	0.79
D'NONCE TECHNOLOGY BHD	Doji	9/14/2015	0.45	0.46	0.43
DPS RESOURCES BHD	Doji	9/14/2015	0.075	0.08	0.07
HEXZA CORPORATION BHD	Doji	9/14/2015	0.83	0.84	0.81
HONG LEONG INDUSTRIES BHD	Doji	9/14/2015	5.17	5.22	5.14
HOVID BHD	Doji	9/14/2015	0.435	0.44	0.425
HUA YANG BHD	Doji	9/14/2015	1.87	1.88	1.85
HUP SENG INDUSTRIES BHD	Doji	9/14/2015	1.24	1.25	1.23
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/14/2015	0.135	0.14	0.13
LEN CHEONG HOLDING BHD	Doji	9/14/2015	0.16	0.17	0.15
LPI CAPITAL BHD	Doji	9/14/2015	13	13.06	12.98
MAH SING GROUP BHD	Doji	9/14/2015	1.3	1.31	1.28
MITRAJAYA HOLDINGS BHD	Doji	9/14/2015	1	1.02	0.97
NI HSIN RESOURCES BHD	Doji	9/14/2015	0.255	0.26	0.25
PACIFIC & ORIENT BHD	Doji	9/14/2015	1.36	1.37	1.35
RCE CAPITAL BHD	Doji	9/14/2015	0.405	0.41	0.4
REDTONE INTERNATIONAL BHD	Doji	9/14/2015	0.64	0.65	0.63
SALCON BHD	Doji	9/14/2015	0.645	0.65	0.635
SCOMI MARINE BHD	Doji	9/14/2015	0.295	0.3	0.28
SHH RESOURCES HOLDINGS BHD	Doji	9/14/2015	1.49	1.5	1.43
SUPERMAX CORPORATION BHD	Doji	9/14/2015	2.05	2.07	2.03
SYF RESOURCES BHD	Doji	9/14/2015	0.435	0.445	0.425
TONG HERR RESOURCES BHD	Doji	9/14/2015	1.74	1.75	1.72
UNISEM (M) BHD	Doji	9/14/2015	1.92	1.93	1.88
WELLCALL HOLDINGS BHD	Doji	9/14/2015	2.09	2.1	2.07
WENG ZHENG RESOURCES BHD	Doji	9/14/2015	1.19	1.2	1.18
WTK HOLDINGS BHD	Doji	9/14/2015	0.93	0.94	0.92
YTL E-SOLUTIONS BHD	Doji	9/14/2015	0.555	0.56	0.55

Doji 2015-09-11

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	9/11/2015	0.33	0.34	0.32
BINTAI KINDEN CORPORATION BHD	Doji	9/11/2015	0.27	0.28	0.26
BOUSTEAD HOLDINGS BHD	Doji	9/11/2015	3.88	3.94	3.87
CENTURY BOND BHD	Doji	9/11/2015	1.35	1.36	1.34
CONNECTCOUNTY HOLDINGS BHD	Doji	9/11/2015	0.235	0.24	0.23
DREAMGATE CORPORATION BHD	Doji	9/11/2015	0.13	0.14	0.12
FAVELLE FAVCO BHD	Doji	9/11/2015	2.38	2.39	2.37
GREENYIELD BHD	Doji	9/11/2015	0.205	0.21	0.2
GUOCOLAND (MALAYSIA) BHD	Doji	9/11/2015	1.16	1.25	1.14
IRIS CORPORATION BHD	Doji	9/11/2015	0.215	0.225	0.21
K & N KENANGA HOLDINGS BHD	Doji	9/11/2015	0.59	0.6	0.58
KSL HOLDINGS BHD	Doji	9/11/2015	1.5	1.51	1.49
PADINI HOLDINGS BHD	Doji	9/11/2015	1.4	1.41	1.37
PERAK CORPORATION BHD	Doji	9/11/2015	2.79	2.8	2.73
PUNCAK NIAGA HOLDINGS BHD	Doji	9/11/2015	2.63	2.68	2.62
SCICOM (MSC) BHD	Doji	9/11/2015	1.83	1.85	1.8
SP SETIA BHD	Doji	9/11/2015	3.15	3.18	3.14
THE MEDIA SHOPPE BHD	Doji	9/11/2015	0.125	0.13	0.12
V.S INDUSTRY BHD	Doji	9/11/2015	1.35	1.39	1.32

Doji 2015-09-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	9/10/2015	2.3	2.32	2.28
BIMB HOLDINGS BHD	Doji	9/10/2015	4	4.01	3.99
BORNEO OIL BHD	Doji	9/10/2015	0.54	0.55	0.53
DIALOG GROUP BHD	Doji	9/10/2015	1.57	1.58	1.53
DIJAYA CORPORATION BHD	Doji	9/10/2015	0.87	0.88	0.86
DREAMGATE CORPORATION BHD	Doji	9/10/2015	0.13	0.14	0.12
EXCEL FORCE MSC BHD	Doji	9/10/2015	0.625	0.63	0.615
FITTERS DIVERSIFIED BHD	Doji	9/10/2015	0.475	0.48	0.47
GEORGE KENT (M) BHD	Doji	9/10/2015	1.41	1.44	1.38
I-POWER BHD	Doji	9/10/2015	0.11	0.12	0.1
KAWAN FOOD BHD	Doji	9/10/2015	2.45	2.46	2.44
KESM INDUSTRIES BHD	Doji	9/10/2015	3.79	3.81	3.76
KNM GROUP BHD	Doji	9/10/2015	0.48	0.49	0.47
KONSORTIUM TRANSNASIONAL BHD	Doji	9/10/2015	0.225	0.23	0.22
KUMPULAN PERANGSANG SELANGOR BH	Doji	9/10/2015	1.3	1.31	1.26
LCTH CORPORATION BHD	Doji	9/10/2015	0.635	0.645	0.625
LFE CORPORATION BHD	Doji	9/10/2015	0.275	0.28	0.26
MAA HOLDINGS BHD	Doji	9/10/2015	0.765	0.77	0.76
MAGNI-TECH INDUSTRIES BHD	Doji	9/10/2015	4.64	4.7	4.53
METRONIC GLOBAL BHD	Doji	9/10/2015	0.07	0.08	0.06
M-MODE BHD	Doji	9/10/2015	0.4	0.41	0.38
MULTI-PURPOSE HOLDINGS BHD	Doji	9/10/2015	2.55	2.56	2.54
OCEANCASH PACIFIC BHD	Doji	9/10/2015	0.345	0.35	0.335
OPENSYS (M) BHD	Doji	9/10/2015	0.355	0.365	0.35
PENTAMASTER CORPORATION BHD	Doji	9/10/2015	0.745	0.76	0.74
PRINSIPTEK CORPORATION BHD	Doji	9/10/2015	0.13	0.14	0.12
PUC FOUNDER (MSC) BHD	Doji	9/10/2015	0.085	0.09	0.08
SUMATEC RESOURCES BHD	Doji	9/10/2015	0.135	0.14	0.13
THE MEDIA SHOPPE BHD	Doji	9/10/2015	0.125	0.13	0.12
UMW HOLDINGS BHD	Doji	9/10/2015	7.85	7.87	7.82
WTK HOLDINGS BHD	Doji	9/10/2015	0.925	0.94	0.92
YGL CONVERGENCE BHD	Doji	9/10/2015	0.15	0.16	0.14
YONG TAI BHD	Doji	9/10/2015	0.59	0.6	0.57