Doji 2016-06-30

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/30/2016	2.6	2.63	2.57
BP PLASTICS HOLDING BHD	Doji	6/30/2016	1.58	1.59	1.57
HIAP TECK VENTURE BHD	Doji	6/30/2016	0.215	0.22	0.205
IOI CORPORATION BHD	Doji	6/30/2016	4.34	4.4	4.33
JAYCORP BHD	Doji	6/30/2016	1.03	1.05	1.02
JHM CONSOLIDATION BHD	Doji	6/30/2016	0.985	1	0.98
KELADI MAJU BHD	Doji	6/30/2016	0.2	0.21	0.19
KHEE SAN BHD	Doji	6/30/2016	0.75	0.76	0.74
MAH SING GROUP BHD	Doji	6/30/2016	1.47	1.48	1.46
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/30/2016	6.12	6.17	6.08
MALAYSIAN BULK CARRIERS BHD	Doji	6/30/2016	0.86	0.87	0.85
MALAYSIAN PLANTATIONS BHD	Doji	6/30/2016	4.03	4.07	4.01
MEGA FIRST CORPORATION BHD	Doji	6/30/2016	1.76	1.78	1.75
MUDAJAYA GROUP BHD	Doji	6/30/2016	1.08	1.1	1.06
MULPHA INTERNATIONAL BHD	Doji	6/30/2016	0.235	0.245	0.23
ORNASTEEL HOLDINGS BHD	Doji	6/30/2016	1.28	1.29	1.26
PBA HOLDINGS BHD	Doji	6/30/2016	1.09	1.1	1.08
PUNCAK NIAGA HOLDINGS BHD	Doji	6/30/2016	1.04	1.05	1.02
SCOMI MARINE BHD	Doji	6/30/2016	0.205	0.21	0.2
STARHILL REAL ESTATE INVESTMENT	Doji	6/30/2016	1.07	1.08	1.06
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/30/2016	1.92	1.93	1.91
THREE-A RESOURCES BHD	Doji	6/30/2016	1.34	1.35	1.33
WCT ENGINEERING BHD	Doji	6/30/2016	1.5	1.52	1.49

Doji 2016-06-29

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/29/2016	0.345	0.35	0.34
APOLLO FOOD HOLDINGS BHD	Doji	6/29/2016	5.65	5.68	5.5
BERJAYA SPORTS TOTO BHD	Doji	6/29/2016	3.01	3.03	2.98
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/29/2016	13.1	13.18	13.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/29/2016	1.98	1.99	1.97
CWORKS SYSTEMS BHD	Doji	6/29/2016	0.36	0.38	0.35
DIGISTAR CORPORATION BHD	Doji	6/29/2016	0.165	0.17	0.16
EASTERN & ORIENTAL BHD	Doji	6/29/2016	1.64	1.65	1.63
EONMETALL GROUP BHD	Doji	6/29/2016	0.765	0.785	0.755
GAMUDA BHD	Doji	6/29/2016	4.81	4.83	4.78
KEY ASIC BHD	Doji	6/29/2016	0.145	0.15	0.14
LEN CHEONG HOLDING BHD	Doji	6/29/2016	0.305	0.32	0.3
MAGNI-TECH INDUSTRIES BHD	Doji	6/29/2016	4.12	4.14	4
MALAYAN FLOUR MILLS BHD	Doji	6/29/2016	1.28	1.29	1.27
MALAYSIA BUILDING SOCIETY BHD	Doji	6/29/2016	0.72	0.74	0.71
MALAYSIAN RESOURCES CORPORATION	Doji	6/29/2016	1.07	1.08	1.06
MEGA FIRST CORPORATION BHD	Doji	6/29/2016	1.76	1.77	1.75
MUDAJAYA GROUP BHD	Doji	6/29/2016	1.07	1.08	1.05
MULTI-PURPOSE HOLDINGS BHD	Doji	6/29/2016	2.3	2.31	2.29
MY E.G. SERVICES BHD	Doji	6/29/2016	1.98	2.01	1.96
NEXTNATION COMMUNICATION BHD	Doji	6/29/2016	0.055	0.06	0.05
NI HSIN RESOURCES BHD	Doji	6/29/2016	0.275	0.28	0.27
NTPM HOLDINGS BHD	Doji	6/29/2016	0.855	0.865	0.85
OKA CORPORATION BHD	Doji	6/29/2016	1.13	1.14	1.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/29/2016	0.235	0.24	0.23
PETRONAS GAS BHD	Doji	6/29/2016	22	22.1	21.82
REDTONE INTERNATIONAL BHD	Doji	6/29/2016	0.405	0.41	0.4
SALCON BHD	Doji	6/29/2016	0.58	0.59	0.57
SANICHI TECHNOLOGY BHD	Doji	6/29/2016	0.13	0.14	0.12
SHANGRI-LA HOTELS (M) BHD	Doji	6/29/2016	5.2	5.25	5.15
TAKASO RESOURCES BHD	Doji	6/29/2016	0.445	0.455	0.44
TANJUNG OFFSHORE BHD	Doji	6/29/2016	0.295	0.3	0.275
TECK GUAN PERDANA BHD	Doji	6/29/2016	1.1	1.11	1.08
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/29/2016	1.45	1.47	1.43
TRC SYNERGY BHD	Doji	6/29/2016	0.39	0.4	0.38
WAH SEONG CORPORATION BHD	Doji	6/29/2016	0.68	0.69	0.67
YINSON HOLDINGS BHD	Doji	6/29/2016	2.7	2.71	2.69
YTL E-SOLUTIONS BHD	Doji	6/29/2016	0.54	0.55	0.53
ZELAN BHD	Doji	6/29/2016	0.155	0.16	0.15

Doji 2016-06-28

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	6/28/2016	4.33	4.38	4.31
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/28/2016	1.99	2	1.98
CCK CONSOLIDATED HOLDINGS BHD	Doji	6/28/2016	0.555	0.565	0.55
CWORKS SYSTEMS BHD	Doji	6/28/2016	0.36	0.37	0.35
ETI TECH CORPORATION BHD	Doji	6/28/2016	0.07	0.08	0.06
IJM CORPORATION BHD	Doji	6/28/2016	3.4	3.41	3.38
KEY ASIC BHD	Doji	6/28/2016	0.145	0.15	0.14
MALAYAN FLOUR MILLS BHD	Doji	6/28/2016	1.27	1.3	1.26
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2016	0.715	0.73	0.7
MALAYSIAN PLANTATIONS BHD	Doji	6/28/2016	4	4.04	3.98
PARAMOUNT CORPORATION BHD	Doji	6/28/2016	1.32	1.34	1.31
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/28/2016	0.235	0.24	0.225
SHELL REFINING CO (F.O.M.) BHD	Doji	6/28/2016	3.04	3.12	3
WAH SEONG CORPORATION BHD	Doji	6/28/2016	0.665	0.68	0.66
YNH PROPERTY BHD	Doji	6/28/2016	1.9	1.92	1.88

Doji 2016-06-27

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/27/2016	1.07	1.1	1.04
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/27/2016	1.71	1.72	1.7
CAHYA MATA SARAWAK BHD	Doji	6/27/2016	3.35	3.39	3.33
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/27/2016	13	13.06	12.9
COASTAL CONTRACTS BHD	Doji	6/27/2016	1.48	1.5	1.46
DIGI.COM BHD	Doji	6/27/2016	4.74	4.76	4.64
EXCEL FORCE MSC BHD	Doji	6/27/2016	1.6	1.64	1.57
FOCAL AIMS HOLDINGS BHD	Doji	6/27/2016	1.22	1.25	1.2
IFCA MSC BHD	Doji	6/27/2016	0.475	0.48	0.465
JAYCORP BHD	Doji	6/27/2016	1.03	1.05	1.02
KUB MALAYSIA BHD	Doji	6/27/2016	0.345	0.355	0.335
LAFARGE MALAYAN CEMENT BHD	Doji	6/27/2016	7.76	7.85	7.75
LEN CHEONG HOLDING BHD	Doji	6/27/2016	0.27	0.28	0.26
MAH SING GROUP BHD	Doji	6/27/2016	1.46	1.47	1.43
MALAYSIAN RESOURCES CORPORATION	Doji	6/27/2016	1.04	1.05	1.03
MEXTER TECHNOLOGY BHD	Doji	6/27/2016	0.17	0.18	0.16
RUBBEREX CORPORATION (M) BHD	Doji	6/27/2016	0.745	0.75	0.735
SERN KOU RESOURCES BHD	Doji	6/27/2016	1.04	1.06	1.02
TA ENTERPRISE BHD	Doji	6/27/2016	0.505	0.515	0.5
TEK SENG HOLDINGS BHD	Doji	6/27/2016	1.15	1.17	1.14
TIEN WAH PRESS HOLDINGS BHD	Doji	6/27/2016	1.98	1.99	1.95
YTL CORPORATION BHD	Doji	6/27/2016	1.59	1.61	1.57

Doji 2016-06-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/24/2016	12.9	12.94	12.66
AHMAD ZAKI RESOURCES BHD	Doji	6/24/2016	0.63	0.64	0.61
AKN MESSAGING TECHNOLOGIES BHD	Doji	6/24/2016	0.11	0.12	0.1
APP INDUSTRIES BHD	Doji	6/24/2016	0.595	0.6	0.58
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/24/2016	0.905	0.94	0.9
EURO HOLDINGS BHD	Doji	6/24/2016	0.215	0.22	0.21
HEXZA CORPORATION BHD	Doji	6/24/2016	0.84	0.85	0.83
I-POWER BHD	Doji	6/24/2016	0.245	0.25	0.235
KARAMBUNAI CORP BHD	Doji	6/24/2016	0.055	0.06	0.05
KSL HOLDINGS BHD	Doji	6/24/2016	1.12	1.13	1.11
LBI CAPITAL BHD	Doji	6/24/2016	1.36	1.37	1.35
LPI CAPITAL BHD	Doji	6/24/2016	15.6	15.62	15.5
MAH SING GROUP BHD	Doji	6/24/2016	1.47	1.48	1.45
MK LAND HOLDINGS BHD	Doji	6/24/2016	0.315	0.32	0.31
N2N CONNECT BHD	Doji	6/24/2016	0.9	0.93	0.87
OCEANCASH PACIFIC BHD	Doji	6/24/2016	0.335	0.34	0.33
PAN MALAYSIA HOLDINGS BHD	Doji	6/24/2016	0.27	0.28	0.26
PINTARAS JAYA BHD	Doji	6/24/2016	3.4	3.44	3.39
PMB TECHNOLOGY BHD	Doji	6/24/2016	1.25	1.26	1.2
SEACERA TILES BHD	Doji	6/24/2016	0.86	0.88	0.85
STAR PUBLICATIONS (M) BHD	Doji	6/24/2016	2.6	2.62	2.57
STARHILL REAL ESTATE INVESTMENT	Doji	6/24/2016	1.07	1.08	1.06
SUPERLON HOLDINGS BHD	Doji	6/24/2016	2.25	2.28	2.14
SYCAL VENTURES BHD	Doji	6/24/2016	0.32	0.33	0.3
TALIWORKS CORPORATION BHD	Doji	6/24/2016	1.39	1.4	1.35
TANJUNG OFFSHORE BHD	Doji	6/24/2016	0.285	0.295	0.28
TMC LIFE SCIENCES BHD	Doji	6/24/2016	0.82	0.83	0.81
TONG HERR RESOURCES BHD	Doji	6/24/2016	1.96	2	1.95
UMS-NEIKEN GROUP BHD	Doji	6/24/2016	1.2	1.21	1.14
WAH SEONG CORPORATION BHD	Doji	6/24/2016	0.685	0.69	0.655
WONG ENGINEERING CORPORATION BH	Doji	6/24/2016	0.58	0.59	0.56
YINSON HOLDINGS BHD	Doji	6/24/2016	2.7	2.71	2.68

Doji 2016-06-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/23/2016	0.135	0.14	0.13
AWC FACILITY SOLUTIONS BHD	Doji	6/23/2016	0.81	0.82	0.8
BERJAYA SPORTS TOTO BHD	Doji	6/23/2016	2.91	2.94	2.89
BORNEO OIL BHD	Doji	6/23/2016	0.145	0.15	0.14
CHIN WELL HOLDINGS BHD	Doji	6/23/2016	1.48	1.5	1.46
ETI TECH CORPORATION BHD	Doji	6/23/2016	0.075	0.08	0.07
GEORGE KENT (M) BHD	Doji	6/23/2016	1.84	1.87	1.83
GE-SHEN CORPORATION BHD	Doji	6/23/2016	1.7	1.72	1.68
GPA HOLDINGS BHD	Doji	6/23/2016	0.1	0.11	0.09
HONG LEONG FINANCIAL GROUP BHD	Doji	6/23/2016	14.1	14.12	14.02
JAYA TIASA HOLDINGS BHD	Doji	6/23/2016	1.08	1.09	1.06
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/23/2016	0.97	0.98	0.96
LAND & GENERAL BHD	Doji	6/23/2016	0.385	0.39	0.38
LIEN HOE CORPORATION BHD	Doji	6/23/2016	0.245	0.25	0.24
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/23/2016	6.58	6.63	6.51
MALAYSIAN BULK CARRIERS BHD	Doji	6/23/2016	0.83	0.84	0.82
MEDIA PRIMA BHD	Doji	6/23/2016	1.4	1.42	1.37
ONLINE ONE CORPORATION BHD	Doji	6/23/2016	0.11	0.12	0.1
OSK HOLDINGS BHD	Doji	6/23/2016	1.55	1.57	1.54
PADINI HOLDINGS BHD	Doji	6/23/2016	2.28	2.3	2.27
PENTAMASTER CORPORATION BHD	Doji	6/23/2016	0.79	0.8	0.78
PETRONAS GAS BHD	Doji	6/23/2016	21.62	21.9	21.6
SEG INTERNATIONAL BHD	Doji	6/23/2016	1.21	1.26	1.2
SP SETIA BHD	Doji	6/23/2016	3.17	3.2	3.16
TA ENTERPRISE BHD	Doji	6/23/2016	0.515	0.52	0.51
TEBRAU TEGUH BHD	Doji	6/23/2016	0.96	0.97	0.95
TONG HERR RESOURCES BHD	Doji	6/23/2016	2	2.01	1.98
V.S INDUSTRY BHD	Doji	6/23/2016	1.2	1.21	1.19
WAH SEONG CORPORATION BHD	Doji	6/23/2016	0.685	0.69	0.675
YNH PROPERTY BHD	Doji	6/23/2016	1.89	1.9	1.88
YTL POWER INTERNATIONAL BHD	Doji	6/23/2016	1.45	1.46	1.44

Doji 2016-06-21

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Doji	6/21/2016	3.82	3.83	3.8
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/21/2016	13.36	13.4	13.06
COASTAL CONTRACTS BHD	Doji	6/21/2016	1.52	1.53	1.51
D & O VENTURES BHD	Doji	6/21/2016	0.275	0.28	0.27
GREEN PACKET BHD	Doji	6/21/2016	0.245	0.25	0.24
HEVEABOARD BHD	Doji	6/21/2016	1.21	1.23	1.2
HONG LEONG FINANCIAL GROUP BHD	Doji	6/21/2016	14.08	14.16	14
HUP SENG INDUSTRIES BHD	Doji	6/21/2016	1.34	1.35	1.32
HWA TAI INDUSTRIES BHD	Doji	6/21/2016	0.545	0.565	0.54
I-POWER BHD	Doji	6/21/2016	0.24	0.25	0.23
JHM CONSOLIDATION BHD	Doji	6/21/2016	1	1.03	0.99
KIA LIM BHD	Doji	6/21/2016	0.53	0.55	0.52
MEXTER TECHNOLOGY BHD	Doji	6/21/2016	0.19	0.2	0.18
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/21/2016	0.135	0.14	0.13
TANAH EMAS CORPORATION BHD	Doji	6/21/2016	1.35	1.36	1.32
TOMYPAK HOLDINGS BHD	Doji	6/21/2016	1.91	1.93	1.88
TRC SYNERGY BHD	Doji	6/21/2016	0.4	0.41	0.39
WAH SEONG CORPORATION BHD	Doji	6/21/2016	0.685	0.69	0.675
WTK HOLDINGS BHD	Doji	6/21/2016	1.04	1.05	1.03
YINSON HOLDINGS BHD	Doji	6/21/2016	2.72	2.73	2.71
YLI HOLDINGS BHD	Doji	6/21/2016	0.515	0.52	0.51

Doji 2016-06-20

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/20/2016	0.82	0.83	0.81
BERJAYA CORPORATION BHD	Doji	6/20/2016	0.355	0.36	0.35
BERJAYA SPORTS TOTO BHD	Doji	6/20/2016	2.9	2.92	2.89
BORNEO OIL BHD	Doji	6/20/2016	0.145	0.15	0.14
C.I. HOLDINGS BHD	Doji	6/20/2016	2.56	2.6	2.55
DRB-HICOM BHD	Doji	6/20/2016	0.92	0.94	0.9
ETI TECH CORPORATION BHD	Doji	6/20/2016	0.075	0.08	0.07
FAJAR BARU CAPITAL BHD	Doji	6/20/2016	0.545	0.55	0.54
FAST TRACK SOLUTION HLDGS BHD	Doji	6/20/2016	0.095	0.1	0.09
G.A.BLUE INTERNATIONAL BHD	Doji	6/20/2016	0.62	0.63	0.61
GLOBETRONICS TECHNOLOGY BHD	Doji	6/20/2016	3.15	3.16	3.13
JAYCORP BHD	Doji	6/20/2016	1.09	1.1	1.08
KPJ HEALTHCARE BHD	Doji	6/20/2016	4.3	4.31	4.29
KRETAM HOLDINGS BHD	Doji	6/20/2016	0.605	0.61	0.6
POH KONG HOLDINGS BHD	Doji	6/20/2016	0.485	0.49	0.48
PROLEXUS BHD	Doji	6/20/2016	1.46	1.48	1.43
PROTASCO BHD	Doji	6/20/2016	1.56	1.57	1.54
PUBLIC BANK BHD	Doji	6/20/2016	19.16	19.24	19.14
SERN KOU RESOURCES BHD	Doji	6/20/2016	1.04	1.08	1.01
SUPERLON HOLDINGS BHD	Doji	6/20/2016	2.1	2.15	2.09
SYF RESOURCES BHD	Doji	6/20/2016	0.575	0.58	0.57
TALIWORKS CORPORATION BHD	Doji	6/20/2016	1.4	1.41	1.39
TELEKOM MALAYSIA BHD	Doji	6/20/2016	6.76	6.81	6.74
TENCO BHD	Doji	6/20/2016	0.245	0.25	0.24
TSH RESOURCES BHD	Doji	6/20/2016	1.9	1.97	1.89
UCHI TECHNOLOGIES BHD	Doji	6/20/2016	1.61	1.63	1.6
WEIDA (M) BHD	Doji	6/20/2016	1.55	1.58	1.52

Doji 2016-06-17

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	6/17/2016	0.78	0.79	0.77
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/17/2016	4.24	4.27	4.2
BURSA MALAYSIA BHD	Doji	6/17/2016	8.55	8.65	8.54
C.I. HOLDINGS BHD	Doji	6/17/2016	2.56	2.6	2.55
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/17/2016	2.03	2.07	2.01
CREST BUILDER HOLDINGS BHD	Doji	6/17/2016	0.965	0.97	0.95
DOLOMITE CORPORATION BHD	Doji	6/17/2016	0.33	0.34	0.32
DUFU TECHNOLOGY CORP. BHD	Doji	6/17/2016	0.6	0.61	0.58
EVERGREEN FIBREBOARD BHD	Doji	6/17/2016	1.1	1.11	1.09
GD EXPRESS CARRIER BHD	Doji	6/17/2016	1.6	1.61	1.59
GENETEC TECHNOLOGY BERHAD	Doji	6/17/2016	1.04	1.06	1.03
GLOBAL SOFT (MSC) BHD	Doji	6/17/2016	0.035	0.04	0.03
HEVEABOARD BHD	Doji	6/17/2016	1.21	1.23	1.2
HWA TAI INDUSTRIES BHD	Doji	6/17/2016	0.56	0.57	0.55
I-POWER BHD	Doji	6/17/2016	0.255	0.26	0.25
IRIS CORPORATION BHD	Doji	6/17/2016	0.15	0.16	0.14
JAYA TIASA HOLDINGS BHD	Doji	6/17/2016	1.11	1.12	1.1
JOHORE TIN BHD	Doji	6/17/2016	2.04	2.05	2.03
KUB MALAYSIA BHD	Doji	6/17/2016	0.375	0.38	0.37
LCTH CORPORATION BHD	Doji	6/17/2016	0.575	0.58	0.57
LKT INDUSTRIAL BHD	Doji	6/17/2016	7.44	7.48	7.35
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/17/2016	0.515	0.52	0.505
MEXTER TECHNOLOGY BHD	Doji	6/17/2016	0.155	0.165	0.15
MMC CORPORATION BHD	Doji	6/17/2016	2.02	2.13	2.01
PADINI HOLDINGS BHD	Doji	6/17/2016	2.28	2.31	2.26
PENTAMASTER CORPORATION BHD	Doji	6/17/2016	0.8	0.81	0.79
PROLEXUS BHD	Doji	6/17/2016	1.48	1.5	1.47
PW CONSOLIDATED BHD	Doji	6/17/2016	1.54	1.55	1.53
RAMUNIA HOLDINGS BHD	Doji	6/17/2016	0.105	0.11	0.1
RESORTS WORLD BHD	Doji	6/17/2016	4.27	4.32	4.26
SOLUTION ENGINEERING HOLDINGS B	Doji	6/17/2016	0.445	0.45	0.44
TENAGA NASIONAL BHD	Doji	6/17/2016	13.98	14	13.92
TH PLANTATIONS BHD	Doji	6/17/2016	1.08	1.09	1.06
THONG GUAN INDUSTRIES BHD	Doji	6/17/2016	3.9	3.93	3.88
THREE-A RESOURCES BHD	Doji	6/17/2016	1.35	1.36	1.33
YTL POWER INTERNATIONAL BHD	Doji	6/17/2016	1.43	1.45	1.42

Doji 2016-06-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/16/2016	1.05	1.06	1.04
ACOUSTECH BHD	Doji	6/16/2016	0.82	0.83	0.81
ADVENTA BHD	Doji	6/16/2016	0.745	0.75	0.73
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/16/2016	0.84	0.86	0.83
COASTAL CONTRACTS BHD	Doji	6/16/2016	1.52	1.54	1.51
CREST BUILDER HOLDINGS BHD	Doji	6/16/2016	0.96	0.98	0.95
DELEUM BHD	Doji	6/16/2016	1.08	1.09	1.07
DIALOG GROUP BHD	Doji	6/16/2016	1.53	1.54	1.52
EFFICIENT E-SOLUTIONS BHD	Doji	6/16/2016	0.27	0.28	0.26
EVERGREEN FIBREBOARD BHD	Doji	6/16/2016	1.1	1.11	1.09
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/16/2016	2.4	2.41	2.39
HIAP TECK VENTURE BHD	Doji	6/16/2016	0.31	0.32	0.3
HONG LEONG BANK BHD	Doji	6/16/2016	12.92	13.02	12.9
HONG LEONG FINANCIAL GROUP BHD	Doji	6/16/2016	14.44	14.5	14.42
IGB CORPORATION BHD	Doji	6/16/2016	2.42	2.43	2.4
IJM CORPORATION BHD	Doji	6/16/2016	3.41	3.43	3.37
JAYA TIASA HOLDINGS BHD	Doji	6/16/2016	1.11	1.13	1.09
KULIM (M) BHD	Doji	6/16/2016	4.07	4.08	4.06
LII HEN INDUSTRIES BHD	Doji	6/16/2016	3.27	3.32	3.16
MALAYAN FLOUR MILLS BHD	Doji	6/16/2016	1.28	1.29	1.27
MALAYSIA SMELTING CORPORATION B	Doji	6/16/2016	2.66	2.68	2.65
MALAYSIAN PLANTATIONS BHD	Doji	6/16/2016	4.01	4.05	3.99
MEGA FIRST CORPORATION BHD	Doji	6/16/2016	1.83	1.86	1.82
MENANG CORPORATION (M) BHD	Doji	6/16/2016	0.88	0.89	0.86
MICROLINK SOLUTIONS BHD	Doji	6/16/2016	1.18	1.24	1.16
MY E.G. SERVICES BHD	Doji	6/16/2016	2.03	2.04	2
NOTION VTEC BHD	Doji	6/16/2016	0.375	0.38	0.37
NWP HOLDINGS BHD	Doji	6/16/2016	0.345	0.35	0.34
ORNASTEEL HOLDINGS BHD	Doji	6/16/2016	1.38	1.39	1.36
RESORTS WORLD BHD	Doji	6/16/2016	4.28	4.31	4.27
SOUTHERN ACIDS (M) BHD	Doji	6/16/2016	3.88	3.89	3.86
SUMATEC RESOURCES BHD	Doji	6/16/2016	0.105	0.11	0.1
TALIWORKS CORPORATION BHD	Doji	6/16/2016	1.39	1.4	1.38
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/16/2016	1.95	1.98	1.94
V.S INDUSTRY BHD	Doji	6/16/2016	1.23	1.24	1.21
VTI VINTAGE BHD	Doji	6/16/2016	0.615	0.62	0.6
WENG ZHENG RESOURCES BHD	Doji	6/16/2016	1.07	1.1	1.06

Doji 2016-06-15

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	6/15/2016	0.795	0.8	0.77
BATU KAWAN BHD	Doji	6/15/2016	17.88	17.9	17.84
BERJAYA CORPORATION BHD	Doji	6/15/2016	0.36	0.37	0.35
BOUSTEAD HOLDINGS BHD	Doji	6/15/2016	2.77	2.78	2.76
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/15/2016	2.04	2.08	2.03
CENTURY BOND BHD	Doji	6/15/2016	1.55	1.56	1.54
DRB-HICOM BHD	Doji	6/15/2016	0.94	0.96	0.92
ES CERAMICS TECHNOLOGY BHD	Doji	6/15/2016	0.595	0.61	0.59
ESSO MALAYSIA BHD	Doji	6/15/2016	3.88	3.91	3.87
EXCEL FORCE MSC BHD	Doji	6/15/2016	1.72	1.78	1.71
FUTUTECH BHD	Doji	6/15/2016	2	2.01	1.99
GADANG HOLDINGS BHD	Doji	6/15/2016	2.12	2.13	2.1
GUOCOLAND (MALAYSIA) BHD	Doji	6/15/2016	1.3	1.34	1.27
KAWAN FOOD BHD	Doji	6/15/2016	3.33	3.34	3.3
KIAN JOO CAN FACTORY BHD	Doji	6/15/2016	3.1	3.11	3.09
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/15/2016	0.985	0.99	0.98
MAGNI-TECH INDUSTRIES BHD	Doji	6/15/2016	4.25	4.29	4.24
MALAYSIAN PLANTATIONS BHD	Doji	6/15/2016	4	4.01	3.98
MENANG CORPORATION (M) BHD	Doji	6/15/2016	0.885	0.89	0.865
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/15/2016	0.815	0.82	0.805
MY E.G. SERVICES BHD	Doji	6/15/2016	2.04	2.05	2.02
NEXTNATION COMMUNICATION BHD	Doji	6/15/2016	0.055	0.06	0.05
OLYMPIA INDUSTRIES BHD	Doji	6/15/2016	0.095	0.1	0.09
PMB TECHNOLOGY BHD	Doji	6/15/2016	1.25	1.26	1.23
POS MALAYSIA & SERVICES HOLDING	Doji	6/15/2016	2.52	2.54	2.5
PUNCAK NIAGA HOLDINGS BHD	Doji	6/15/2016	1.09	1.1	1.08
SANICHI TECHNOLOGY BHD	Doji	6/15/2016	0.14	0.16	0.12
SURIA CAPITAL HOLDINGS BHD	Doji	6/15/2016	2.02	2.05	2.01
TEX CYCLE TECHNOLOGY (M) BHD	Doji	6/15/2016	1.23	1.24	1.22
V.S INDUSTRY BHD	Doji	6/15/2016	1.24	1.25	1.23