Doji 2017-03-30

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/30/2017	0.185	0.195	0.18
ALAM MARITIM RESOURCES BHD	Doji	3/30/2017	0.3	0.31	0.29
ASTRAL ASIA BHD	Doji	3/30/2017	0.265	0.27	0.26
BATU KAWAN BHD	Doji	3/30/2017	19.5	19.52	19.34
BERJAYA CORPORATION BHD	Doji	3/30/2017	0.39	0.4	0.38
BERJAYA SPORTS TOTO BHD	Doji	3/30/2017	2.92	2.93	2.91
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/30/2017	1.51	1.52	1.5
COMPLETE LOGISTIC SERVICES BHD	Doji	3/30/2017	1.07	1.08	1.06
EFFICIENT E-SOLUTIONS BHD	Doji	3/30/2017	0.41	0.43	0.4
EMICO HOLDINGS BHD	Doji	3/30/2017	0.305	0.31	0.3
ENGTEX GROUP BHD	Doji	3/30/2017	1.28	1.3	1.27
FARLIM GROUP (M) BHD	Doji	3/30/2017	0.545	0.55	0.54
FRASER & NEAVE HOLDINGS BHD	Doji	3/30/2017	24.88	24.92	24.86
GAMUDA BHD	Doji	3/30/2017	5.31	5.32	5.29
GENTING BHD	Doji	3/30/2017	9.68	9.7	9.6
GEORGE KENT (M) BHD	Doji	3/30/2017	3.88	3.89	3.87
GHL SYSTEMS BHD	Doji	3/30/2017	1.19	1.2	1.18
GREEN PACKET BHD	Doji	3/30/2017	0.33	0.34	0.32
GUAN CHONG BHD	Doji	3/30/2017	0.94	0.95	0.93
HONG LEONG BANK BHD	Doji	3/30/2017	13.68	13.7	13.64
HUBLINE BHD	Doji	3/30/2017	0.095	0.1	0.09
JAYA TIASA HOLDINGS BHD	Doji	3/30/2017	1.23	1.24	1.22
LAFARGE MALAYAN CEMENT BHD	Doji	3/30/2017	6.7	6.73	6.69
LEADER STEEL HOLDINGS BHD	Doji	3/30/2017	0.415	0.42	0.405
MENANG CORPORATION (M) BHD	Doji	3/30/2017	0.805	0.81	0.8
METRO KAJANG HOLDINGS BHD	Doji	3/30/2017	3.06	3.07	3
MMC CORPORATION BHD	Doji	3/30/2017	2.49	2.51	2.48
MNRB HOLDINGS BHD	Doji	3/30/2017	2.41	2.42	2.4
MUDA HOLDINGS BHD	Doji	3/30/2017	1.64	1.65	1.61
MUDAJAYA GROUP BHD	Doji	3/30/2017	0.975	1	0.97
MY E.G. SERVICES BHD	Doji	3/30/2017	1.89	1.9	1.88
PALETTE MULTIMEDIA BHD	Doji	3/30/2017	0.075	0.08	0.07
PBA HOLDINGS BHD	Doji	3/30/2017	1.24	1.25	1.23
SATANG HOLDINGS BHD	Doji	3/30/2017	0.76	0.77	0.75
SCOMI GROUP BHD	Doji	3/30/2017	0.195	0.2	0.19
SELANGOR PROPERTIES BHD	Doji	3/30/2017	4.6	4.61	4.56
SP SETIA BHD	Doji	3/30/2017	3.55	3.61	3.52
SYF RESOURCES BHD	Doji	3/30/2017	0.565	0.57	0.56
TA ENTERPRISE BHD	Doji	3/30/2017	0.61	0.62	0.6
TALAM CORPORATION BHD	Doji	3/30/2017	0.045	0.05	0.04
TOMYPAK HOLDINGS BHD	Doji	3/30/2017	2.1	2.14	2.08
TSH RESOURCES BHD	Doji	3/30/2017	1.89	1.9	1.87

Doji 2017-03-29

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Doji	3/29/2017	0.545	0.585	0.54
BHS INDUSTRIES BHD	Doji	3/29/2017	0.445	0.45	0.44
BOLTON BHD	Doji	3/29/2017	0.855	0.865	0.85
CHIN TECK PLANTATIONS BHD	Doji	3/29/2017	8.12	8.13	8.1
CHIN WELL HOLDINGS BHD	Doji	3/29/2017	1.78	1.79	1.77
D & O VENTURES BHD	Doji	3/29/2017	0.62	0.64	0.61
DENKO INDUSTRIAL CORPORATION BH	Doji	3/29/2017	0.875	0.895	0.87
FAJAR BARU CAPITAL BHD	Doji	3/29/2017	0.725	0.74	0.72
FRONTKEN CORPORATION BHD	Doji	3/29/2017	0.24	0.25	0.23
GOLDIS BHD	Doji	3/29/2017	2.85	2.86	2.84
GSB GROUP BHD	Doji	3/29/2017	0.095	0.1	0.09
HARBOUR-LINK GROUP BHD	Doji	3/29/2017	0.805	0.815	0.8
HIAP TECK VENTURE BHD	Doji	3/29/2017	0.33	0.34	0.32
HO HUP CONSTRUCTION COMPANY BHD	Doji	3/29/2017	0.79	0.8	0.78
HUA YANG BHD	Doji	3/29/2017	1.13	1.14	1.12
HUBLINE BHD	Doji	3/29/2017	0.095	0.1	0.09
HUNZA CONSOLIDATION BHD	Doji	3/29/2017	0.58	0.6	0.57
I-BHD	Doji	3/29/2017	0.605	0.61	0.6
IJM CORPORATION BHD	Doji	3/29/2017	3.5	3.54	3.46
JASA KITA BHD	Doji	3/29/2017	0.165	0.17	0.16
JAYA TIASA HOLDINGS BHD	Doji	3/29/2017	1.23	1.25	1.22
KHEE SAN BHD	Doji	3/29/2017	0.8	0.81	0.79
KIM HIN INDUSTRY BHD	Doji	3/29/2017	2.25	2.27	2.23
LEWEKO RESOURCES BHD	Doji	3/29/2017	0.225	0.23	0.22
LII HEN INDUSTRIES BHD	Doji	3/29/2017	3.17	3.19	3.13
MICROLINK SOLUTIONS BHD	Doji	3/29/2017	1.04	1.05	1.01
MIECO CHIPBOARD BHD	Doji	3/29/2017	2.04	2.05	2.02
MINETECH RESOURCES BHD	Doji	3/29/2017	0.135	0.14	0.13
M-MODE BHD	Doji	3/29/2017	0.335	0.34	0.33
NAIM INDAH CORPORATION BHD	Doji	3/29/2017	0.115	0.12	0.11
OSK VENTURES INTERNATIONAL BHD	Doji	3/29/2017	0.535	0.54	0.525
POH HUAT RESOURCES HOLDINGS BHD	Doji	3/29/2017	1.88	1.9	1.87
PRICEWORTH WOOD PRODUCTS BHD	Doji	3/29/2017	0.185	0.19	0.18
PUC FOUNDER (MSC) BHD	Doji	3/29/2017	0.145	0.15	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	3/29/2017	1.02	1.03	1
SATANG HOLDINGS BHD	Doji	3/29/2017	0.75	0.76	0.74
SCIENTEX INCORPORATED BHD	Doji	3/29/2017	7.3	7.35	7.26
SEG INTERNATIONAL BHD	Doji	3/29/2017	1.07	1.08	1.06
SHANGRI-LA HOTELS (M) BHD	Doji	3/29/2017	5.04	5.05	5.03
SILVER RIDGE HOLDINGS BHD	Doji	3/29/2017	0.25	0.26	0.24
STARHILL REAL ESTATE INVESTMENT	Doji	3/29/2017	1.17	1.18	1.16
SUPERCOMAL TECHNOLOGIES BHD	Doji	3/29/2017	0.16	0.17	0.15
TENAGA NASIONAL BHD	Doji	3/29/2017	13.74	13.78	13.7
THONG GUAN INDUSTRIES BHD	Doji	3/29/2017	4.57	4.58	4.53
TONG HERR RESOURCES BHD	Doji	3/29/2017	2.8	2.81	2.79
TRANS-ASIA SHIPPING CORP BHD	Doji	3/29/2017	2.17	2.19	2.14
YONG TAI BHD	Doji	3/29/2017	1.44	1.45	1.42

Doji 2017-03-28

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	3/28/2017	0.64	0.65	0.63
AIROCOM TECHNOLOGY BHD	Doji	3/28/2017	0.18	0.19	0.17
AMALGAMATED CONTAINERS BHD	Doji	3/28/2017	0.64	0.65	0.63
ASIAN PAC HOLDINGS BHD	Doji	3/28/2017	0.185	0.19	0.18
BERJAYA LAND BHD	Doji	3/28/2017	0.565	0.57	0.56
BOON KOON GROUP BHD	Doji	3/28/2017	0.305	0.31	0.25
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/28/2017	1	1.01	0.99
CWORKS SYSTEMS BHD	Doji	3/28/2017	0.29	0.31	0.28
DELEUM BHD	Doji	3/28/2017	1.01	1.02	1
DKSH HOLDINGS(M)BHD	Doji	3/28/2017	4.62	4.63	4.61
ECOFIRST CONSOLIDATED BHD	Doji	3/28/2017	0.3	0.31	0.29
EDEN INC. BHD	Doji	3/28/2017	0.215	0.22	0.21
EMICO HOLDINGS BHD	Doji	3/28/2017	0.31	0.32	0.29
EXTOL MSC BHD	Doji	3/28/2017	0.38	0.39	0.37
FAJAR BARU CAPITAL BHD	Doji	3/28/2017	0.72	0.74	0.71
FARM'S BEST BHD	Doji	3/28/2017	0.78	0.79	0.75
GADANG HOLDINGS BHD	Doji	3/28/2017	1.26	1.27	1.25
GAMUDA BHD	Doji	3/28/2017	5.25	5.27	5.19
GUOCOLAND (MALAYSIA) BHD	Doji	3/28/2017	1.38	1.4	1.37
KNM GROUP BHD	Doji	3/28/2017	0.295	0.3	0.29
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/28/2017	6.3	6.35	6.29
KOTRA INDUSTRIES BHD	Doji	3/28/2017	1.3	1.31	1.29
KRETAM HOLDINGS BHD	Doji	3/28/2017	0.58	0.59	0.57
KSL HOLDINGS BHD	Doji	3/28/2017	1.21	1.23	1.2
LEE SWEE KIAT GROUP BHD	Doji	3/28/2017	0.33	0.34	0.32
MAH SING GROUP BHD	Doji	3/28/2017	1.48	1.49	1.47
MNRB HOLDINGS BHD	Doji	3/28/2017	2.38	2.39	2.37
NV MULTI CORPORATION BHD	Doji	3/28/2017	0.385	0.395	0.38
OLYMPIA INDUSTRIES BHD	Doji	3/28/2017	0.15	0.16	0.14
PASDEC HOLDINGS BHD	Doji	3/28/2017	0.595	0.6	0.59
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/28/2017	1.21	1.26	1.19
RAPID SYNERGY BHD	Doji	3/28/2017	5.4	5.55	5.32
RCE CAPITAL BHD	Doji	3/28/2017	1.65	1.66	1.64
SCOPE INDUSTRIES BHD	Doji	3/28/2017	0.24	0.25	0.23
SUPERLON HOLDINGS BHD	Doji	3/28/2017	2.9	2.98	2.88
SUPERMAX CORPORATION BHD	Doji	3/28/2017	1.99	2.01	1.98
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/28/2017	4.03	4.05	4.02
TA ANN HOLDINGS BHD	Doji	3/28/2017	3.74	3.76	3.72
TANJUNG OFFSHORE BHD	Doji	3/28/2017	0.4	0.41	0.39
TEJARI TECHNOLOGIES BHD	Doji	3/28/2017	0.2	0.22	0.19
THONG GUAN INDUSTRIES BHD	Doji	3/28/2017	4.57	4.59	4.55
THREE-A RESOURCES BHD	Doji	3/28/2017	1.41	1.42	1.4
TIME ENGINEERING BHD	Doji	3/28/2017	0.395	0.4	0.39
TSH RESOURCES BHD	Doji	3/28/2017	1.84	1.86	1.83
TSR CAPITAL BHD	Doji	3/28/2017	0.64	0.65	0.63
VIZTEL SOLUTIONS BHD	Doji	3/28/2017	0.295	0.305	0.29
WAH SEONG CORPORATION BHD	Doji	3/28/2017	0.89	0.9	0.88
WENG ZHENG RESOURCES BHD	Doji	3/28/2017	1.28	1.29	1.27
YTL POWER INTERNATIONAL BHD	Doji	3/28/2017	1.52	1.53	1.51
ZHULIAN CORPORATION BHD	Doji	3/28/2017	1.91	1.92	1.88

Doji 2017-03-27

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	3/27/2017	0.185	0.195	0.18
AJIYA BHD	Doji	3/27/2017	0.855	0.865	0.85
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/27/2017	0.065	0.07	0.06
ANCOM BHD	Doji	3/27/2017	0.45	0.46	0.44
ASIA POLY HOLDINGS BHD	Doji	3/27/2017	0.195	0.205	0.19
BORNEO AQUA HARVEST BHD	Doji	3/27/2017	0.88	0.89	0.86
CEPATWAWASAN GROUP BHD	Doji	3/27/2017	0.86	0.87	0.85
DIGI.COM BHD	Doji	3/27/2017	5.15	5.17	5.12
DIJAYA CORPORATION BHD	Doji	3/27/2017	0.995	1	0.99
DKSH HOLDINGS(M)BHD	Doji	3/27/2017	4.62	4.63	4.6
EASTERN & ORIENTAL BHD	Doji	3/27/2017	1.96	1.99	1.94
EG INDUSTRIES BHD	Doji	3/27/2017	0.915	0.93	0.91
EKOVEST BHD	Doji	3/27/2017	1.34	1.35	1.33
EQUINE CAPITAL BHD	Doji	3/27/2017	0.42	0.44	0.41
FAST TRACK SOLUTION HLDGS BHD	Doji	3/27/2017	0.13	0.14	0.12
GPA HOLDINGS BHD	Doji	3/27/2017	0.115	0.12	0.11
GUNUNG CAPITAL BERHAD	Doji	3/27/2017	0.495	0.505	0.49
IJM CORPORATION BHD	Doji	3/27/2017	3.5	3.53	3.49
INDUSTRONICS BHD	Doji	3/27/2017	0.245	0.255	0.24
INTEGRATED LOGISTICS BHD	Doji	3/27/2017	0.89	0.92	0.88
JADI IMAGING HOLDINGS BHD	Doji	3/27/2017	0.075	0.08	0.07
JAYA TIASA HOLDINGS BHD	Doji	3/27/2017	1.24	1.27	1.23
KIM HIN INDUSTRY BHD	Doji	3/27/2017	2.22	2.23	2.2
KPJ HEALTHCARE BHD	Doji	3/27/2017	4	4.05	3.96
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/27/2017	1.5	1.58	1.49
KYM HOLDINGS BHD	Doji	3/27/2017	0.57	0.66	0.56
LAND & GENERAL BHD	Doji	3/27/2017	0.33	0.34	0.32
MALAYSIA SMELTING CORPORATION B	Doji	3/27/2017	3.56	3.57	3.54
MEDA INC. BHD	Doji	3/27/2017	0.465	0.47	0.46
MITHRIL BHD	Doji	3/27/2017	0.665	0.67	0.66
MMC CORPORATION BHD	Doji	3/27/2017	2.49	2.53	2.48
MQ TECHNOLOGY BHD	Doji	3/27/2017	0.055	0.06	0.05
MTOUCHE TECHNOLOGY BHD	Doji	3/27/2017	0.19	0.2	0.17
NATIONWIDE EXPRESS COURIER SERV	Doji	3/27/2017	0.68	0.69	0.67
NTPM HOLDINGS BHD	Doji	3/27/2017	0.85	0.86	0.84
ONLINE ONE CORPORATION BHD	Doji	3/27/2017	0.095	0.1	0.09
OPCOM HOLDINGS BHD	Doji	3/27/2017	0.59	0.6	0.57
PALETTE MULTIMEDIA BHD	Doji	3/27/2017	0.07	0.08	0.06
PETRONAS GAS BHD	Doji	3/27/2017	19.72	19.78	19.66
PLENITUDE BHD	Doji	3/27/2017	1.58	1.59	1.57
PRINSIPTEK CORPORATION BHD	Doji	3/27/2017	0.18	0.19	0.17
PWE INDUSTRIES BHD	Doji	3/27/2017	0.415	0.42	0.41
RCE CAPITAL BHD	Doji	3/27/2017	1.65	1.66	1.64
SCOPE INDUSTRIES BHD	Doji	3/27/2017	0.24	0.25	0.23
SEACERA TILES BHD	Doji	3/27/2017	0.955	0.96	0.93
SEAL INCORPORATED BHD	Doji	3/27/2017	0.455	0.46	0.45
SHELL REFINING CO (F.O.M.) BHD	Doji	3/27/2017	3.4	3.47	3.38
SIGNATURE INTERNATIONAL BHD	Doji	3/27/2017	0.92	0.93	0.91
SMPC CORPORATION BHD	Doji	3/27/2017	1.17	1.23	1.15
STAR PUBLICATIONS (M) BHD	Doji	3/27/2017	2.49	2.5	2.47
TAMADAM BONDED WAREHOUSE BHD	Doji	3/27/2017	0.75	0.77	0.74
THONG GUAN INDUSTRIES BHD	Doji	3/27/2017	4.59	4.62	4.55
TOMYPAK HOLDINGS BHD	Doji	3/27/2017	2.09	2.1	2.05
TSR CAPITAL BHD	Doji	3/27/2017	0.64	0.65	0.63
WENG ZHENG RESOURCES BHD	Doji	3/27/2017	1.3	1.31	1.28
WTK HOLDINGS BHD	Doji	3/27/2017	0.995	1	0.99
YEE LEE CORPORATION BHD	Doji	3/27/2017	2.47	2.52	2.45
YONG TAI BHD	Doji	3/27/2017	1.43	1.44	1.39
YUNG KONG GALVANISING INDUSTRIE	Doji	3/27/2017	0.23	0.24	0.22

Doji 2017-03-24

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	3/24/2017	1.13	1.14	1.11
ASDION BHD	Doji	3/24/2017	0.255	0.26	0.25
ASIAEP BHD	Doji	3/24/2017	0.625	0.63	0.62
AWC FACILITY SOLUTIONS BHD	Doji	3/24/2017	1.01	1.02	1
BHS INDUSTRIES BHD	Doji	3/24/2017	0.445	0.46	0.44
BREM HOLDINGS BHD	Doji	3/24/2017	0.89	0.9	0.88
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/24/2017	0.36	0.37	0.35
CHIN WELL HOLDINGS BHD	Doji	3/24/2017	1.76	1.77	1.75
COASTAL CONTRACTS BHD	Doji	3/24/2017	1.35	1.36	1.34
CYCLE & CARRIAGE BINTANG BHD	Doji	3/24/2017	2.84	2.86	2.83
EXCEL FORCE MSC BHD	Doji	3/24/2017	1.63	1.66	1.62
GLOMAC BHD	Doji	3/24/2017	0.725	0.73	0.72
GOLDEN PHAROS BHD	Doji	3/24/2017	0.33	0.34	0.32
GUINNESS ANCHOR BHD	Doji	3/24/2017	17.86	17.92	17.8
HUNZA CONSOLIDATION BHD	Doji	3/24/2017	0.585	0.6	0.58
INDUSTRONICS BHD	Doji	3/24/2017	0.255	0.27	0.245
ISS CONSULTING SOLUTIONS BHD	Doji	3/24/2017	0.065	0.07	0.055
JAYCORP BHD	Doji	3/24/2017	1.36	1.37	1.34
KNM GROUP BHD	Doji	3/24/2017	0.3	0.31	0.29
KUANTAN FLOUR MILLS BHD	Doji	3/24/2017	0.19	0.2	0.18
KUMPULAN PERANGSANG SELANGOR BH	Doji	3/24/2017	1.49	1.55	1.46
MARCO HOLDINGS BHD	Doji	3/24/2017	0.165	0.17	0.16
MEGA FIRST CORPORATION BHD	Doji	3/24/2017	2.96	2.97	2.93
MITRAJAYA HOLDINGS BHD	Doji	3/24/2017	1.32	1.34	1.31
MK LAND HOLDINGS BHD	Doji	3/24/2017	0.315	0.32	0.31
MTOUCHE TECHNOLOGY BHD	Doji	3/24/2017	0.185	0.19	0.18
NOTION VTEC BHD	Doji	3/24/2017	1.26	1.28	1.22
PDZ HOLDINGS BHD	Doji	3/24/2017	0.07	0.08	0.06
PRESS METAL BHD	Doji	3/24/2017	2.58	2.6	2.53
PROTASCO BHD	Doji	3/24/2017	1.08	1.11	1.07
RCE CAPITAL BHD	Doji	3/24/2017	1.65	1.66	1.64
RHB CAPITAL BHD	Doji	3/24/2017	5.3	5.36	5.29
SBC CORPORATION BHD	Doji	3/24/2017	0.76	0.77	0.75
SCICOM (MSC) BHD	Doji	3/24/2017	2.33	2.34	2.3
SINO HUA-AN INTERNATIONAL BHD	Doji	3/24/2017	0.045	0.05	0.04
SOUTHERN STEEL BHD	Doji	3/24/2017	1.42	1.43	1.41
STS TECNIC BHD	Doji	3/24/2017	0.905	0.92	0.895
TANCO HOLDINGS BHD	Doji	3/24/2017	0.11	0.12	0.1
TEBRAU TEGUH BHD	Doji	3/24/2017	2.59	2.64	2.57
V.S INDUSTRY BHD	Doji	3/24/2017	1.73	1.74	1.71
WEIDA (M) BHD	Doji	3/24/2017	1.86	1.87	1.85
WIJAYA BARU GLOBAL BHD	Doji	3/24/2017	0.46	0.47	0.45
WTK HOLDINGS BHD	Doji	3/24/2017	0.995	1.01	0.99
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/24/2017	2.2	2.26	2.19
YTL POWER INTERNATIONAL BHD	Doji	3/24/2017	1.51	1.52	1.5
ZHULIAN CORPORATION BHD	Doji	3/24/2017	1.82	1.83	1.81

Doji 2017-03-22

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/22/2017	0.165	0.17	0.16
AMALGAMATED CONTAINERS BHD	Doji	3/22/2017	0.635	0.64	0.63
A-RANK BHD	Doji	3/22/2017	1.18	1.2	1.15
BINA PURI HOLDINGS BHD	Doji	3/22/2017	0.45	0.46	0.44
BIO OSMO BHD	Doji	3/22/2017	0.085	0.09	0.08
BONIA CORPORATION BHD	Doji	3/22/2017	0.705	0.71	0.7
BOX-PAK (MALAYSIA) BHD	Doji	3/22/2017	1.82	1.85	1.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	3/22/2017	5.6	5.63	5.55
CAHYA MATA SARAWAK BHD	Doji	3/22/2017	4.32	4.35	4.27
DIGI.COM BHD	Doji	3/22/2017	5.13	5.14	5.09
EFFICIENT E-SOLUTIONS BHD	Doji	3/22/2017	0.29	0.3	0.28
ELSOFT RESEARCH BHD	Doji	3/22/2017	1.73	1.74	1.71
ENGTEX GROUP BHD	Doji	3/22/2017	1.28	1.29	1.27
EURO HOLDINGS BHD	Doji	3/22/2017	0.245	0.25	0.24
FAJAR BARU CAPITAL BHD	Doji	3/22/2017	0.75	0.76	0.74
FRONTKEN CORPORATION BHD	Doji	3/22/2017	0.235	0.24	0.23
JHM CONSOLIDATION BHD	Doji	3/22/2017	2.77	2.81	2.75
JOHN MASTER INDUSTRIES BHD	Doji	3/22/2017	0.125	0.13	0.12
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/22/2017	6.3	6.33	6.25
LPI CAPITAL BHD	Doji	3/22/2017	17.1	17.16	16.9
LUSTER INDUSTRIES BHD	Doji	3/22/2017	0.125	0.13	0.12
MALAYAN FLOUR MILLS BHD	Doji	3/22/2017	1.47	1.48	1.46
MALAYSIAN RESOURCES CORPORATION	Doji	3/22/2017	1.62	1.64	1.6
METRO KAJANG HOLDINGS BHD	Doji	3/22/2017	3.08	3.1	3.05
MITRAJAYA HOLDINGS BHD	Doji	3/22/2017	1.3	1.31	1.29
MULPHA INTERNATIONAL BHD	Doji	3/22/2017	0.26	0.27	0.25
P.I.E. INDUSTRIAL BHD	Doji	3/22/2017	2.16	2.2	2.15
PDZ HOLDINGS BHD	Doji	3/22/2017	0.07	0.08	0.06
PRESTAR RESOURCES BHD	Doji	3/22/2017	0.955	0.965	0.94
SALCON BHD	Doji	3/22/2017	0.65	0.67	0.64
SARAWAK OIL PALMS BHD	Doji	3/22/2017	3.68	3.69	3.66
SCOPE INDUSTRIES BHD	Doji	3/22/2017	0.255	0.27	0.245
SIME DARBY BHD	Doji	3/22/2017	9.26	9.29	9.14
SOUTHERN STEEL BHD	Doji	3/22/2017	1.43	1.45	1.42
SP SETIA BHD	Doji	3/22/2017	3.4	3.41	3.39
TA WIN HOLDINGS BHD	Doji	3/22/2017	0.59	0.62	0.56
TEBRAU TEGUH BHD	Doji	3/22/2017	2.6	2.7	2.55

Doji 2017-03-21

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	3/21/2017	11.9	12	11.88
BINA DARULAMAN BHD	Doji	3/21/2017	0.795	0.8	0.79
BIO OSMO BHD	Doji	3/21/2017	0.085	0.09	0.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/21/2017	2.14	2.15	2.13
CENTURY LOGISTICS HOLDINGS BHD	Doji	3/21/2017	1.04	1.06	1.03
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/21/2017	1.47	1.48	1.45
D & O VENTURES BHD	Doji	3/21/2017	0.66	0.7	0.62
DAMANSARA REALTY BHD	Doji	3/21/2017	0.81	0.83	0.79
EKOVEST BHD	Doji	3/21/2017	1.35	1.38	1.31
FARLIM GROUP (M) BHD	Doji	3/21/2017	0.525	0.53	0.52
IGB CORPORATION BHD	Doji	3/21/2017	2.9	2.91	2.89
INDUSTRONICS BHD	Doji	3/21/2017	0.21	0.23	0.2
IQ GROUP HOLDINGS BHD	Doji	3/21/2017	3.39	3.43	3.22
JERASIA CAPITAL BHD	Doji	3/21/2017	0.645	0.65	0.64
KEY ASIC BHD	Doji	3/21/2017	0.115	0.12	0.11
LB ALUMINIUM BHD	Doji	3/21/2017	0.755	0.77	0.75
LBS BINA GROUP BHD	Doji	3/21/2017	1.91	1.92	1.9
LCTH CORPORATION BHD	Doji	3/21/2017	0.58	0.59	0.57
LEADER STEEL HOLDINGS BHD	Doji	3/21/2017	0.445	0.455	0.44
LII HEN INDUSTRIES BHD	Doji	3/21/2017	3.2	3.22	3.17
MALAYSIA BUILDING SOCIETY BHD	Doji	3/21/2017	1.24	1.26	1.22
MALTON BHD	Doji	3/21/2017	1.29	1.31	1.21
MICROLINK SOLUTIONS BHD	Doji	3/21/2017	1.03	1.04	1.02
MMC CORPORATION BHD	Doji	3/21/2017	2.5	2.54	2.45
MY E.G. SERVICES BHD	Doji	3/21/2017	1.88	1.89	1.86
ORIENTAL HOLDINGS BHD	Doji	3/21/2017	6.6	6.64	6.58
PADINI HOLDINGS BHD	Doji	3/21/2017	2.9	2.91	2.89
PCCS GROUP BHD	Doji	3/21/2017	0.51	0.54	0.5
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/21/2017	0.07	0.08	0.06
PHARMANIAGA BHD	Doji	3/21/2017	4.93	4.96	4.92
PLASTRADE TECHNOLOGY BHD	Doji	3/21/2017	0.275	0.28	0.265
RAMUNIA HOLDINGS BHD	Doji	3/21/2017	0.14	0.15	0.13
RESINTECH BHD	Doji	3/21/2017	0.425	0.43	0.42
SELANGOR PROPERTIES BHD	Doji	3/21/2017	4.61	4.62	4.6
SOLUTION ENGINEERING HOLDINGS B	Doji	3/21/2017	0.325	0.33	0.32
SP SETIA BHD	Doji	3/21/2017	3.4	3.41	3.39
TAMCO CORPORATE HOLDINGS BHD	Doji	3/21/2017	0.11	0.12	0.1
TECK GUAN PERDANA BHD	Doji	3/21/2017	2.63	2.65	2.57
TIEN WAH PRESS HOLDINGS BHD	Doji	3/21/2017	2.13	2.14	2.11
TRANSOCEAN HOLDINGS BHD	Doji	3/21/2017	0.86	0.89	0.85
YTL LAND & DEVELOPMENT BHD	Doji	3/21/2017	0.665	0.67	0.66
YTL POWER INTERNATIONAL BHD	Doji	3/21/2017	1.52	1.53	1.51