Doji 2018-02-28

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	2/28/2018	0.49	0.495	0.48
ANN JOO RESOURCES BHD	Doji	2/28/2018	3.75	3.76	3.7
ASIA POLY HOLDINGS BHD	Doji	2/28/2018	0.115	0.12	0.11
ASIAEP BHD	Doji	2/28/2018	0.55	0.555	0.53
BURSA MALAYSIA BHD	Doji	2/28/2018	11.3	11.38	11.16
CAELY HOLDINGS BHD	Doji	2/28/2018	1.07	1.08	1
CBS TECHNOLOGY BHD	Doji	2/28/2018	0.26	0.265	0.255
DATAPREP HOLDINGS BHD	Doji	2/28/2018	0.26	0.265	0.255
DPS RESOURCES BHD	Doji	2/28/2018	0.08	0.085	0.075
DREAMGATE CORPORATION BHD	Doji	2/28/2018	0.285	0.29	0.28
GADANG HOLDINGS BHD	Doji	2/28/2018	1.06	1.07	1.05
HIAP TECK VENTURE BHD	Doji	2/28/2018	0.515	0.52	0.51
HOVID BHD	Doji	2/28/2018	0.36	0.365	0.355
HUBLINE BHD	Doji	2/28/2018	0.11	0.115	0.105
KNM GROUP BHD	Doji	2/28/2018	0.23	0.235	0.225
KSL HOLDINGS BHD	Doji	2/28/2018	1.02	1.03	1
LII HEN INDUSTRIES BHD	Doji	2/28/2018	3.16	3.18	3.14
LPI CAPITAL BHD	Doji	2/28/2018	19.34	19.36	19.24
MALAYAN FLOUR MILLS BHD	Doji	2/28/2018	2.05	2.09	2.02
MALAYAN UNITED INDUSTRIES BHD	Doji	2/28/2018	0.21	0.215	0.205
METRO KAJANG HOLDINGS BHD	Doji	2/28/2018	1.63	1.64	1.62
MITHRIL BHD	Doji	2/28/2018	0.4	0.405	0.395
MK LAND HOLDINGS BHD	Doji	2/28/2018	0.22	0.225	0.215
MUHIBBAH ENGINEERING (M) BHD	Doji	2/28/2018	3.1	3.11	3.05
NWP HOLDINGS BHD	Doji	2/28/2018	0.125	0.13	0.12
ORIENTAL HOLDINGS BHD	Doji	2/28/2018	6.46	6.47	6.45
P.A. RESOURCES BHD	Doji	2/28/2018	0.08	0.085	0.075
P.I.E. INDUSTRIAL BHD	Doji	2/28/2018	1.65	1.67	1.63
PDZ HOLDINGS BHD	Doji	2/28/2018	0.08	0.085	0.075
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/28/2018	0.06	0.065	0.055
PROGRESSIVE IMPACT CORPORATION	Doji	2/28/2018	0.12	0.125	0.115
REXIT BHD	Doji	2/28/2018	0.725	0.73	0.72
TDM BHD	Doji	2/28/2018	0.425	0.44	0.42
TIME ENGINEERING BHD	Doji	2/28/2018	0.46	0.465	0.45
VITROX CORPORATION BHD	Doji	2/28/2018	6.35	6.39	6.29
WIJAYA BARU GLOBAL BHD	Doji	2/28/2018	0.27	0.28	0.265
YEE LEE CORPORATION BHD	Doji	2/28/2018	2.2	2.28	2.17

Doji 2018-02-27

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/27/2018	3.8	3.83	3.74
ASIA POLY HOLDINGS BHD	Doji	2/27/2018	0.115	0.12	0.11
BORNEO OIL BHD	Doji	2/27/2018	0.085	0.09	0.08
CAN-ONE BHD	Doji	2/27/2018	2.86	2.88	2.85
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/27/2018	1.7	1.72	1.69
CEPATWAWASAN GROUP BHD	Doji	2/27/2018	0.805	0.81	0.8
COMINTEL CORPORATION BHD	Doji	2/27/2018	0.755	0.76	0.75
D.B.E. GURNEY RESOURCES BHD	Doji	2/27/2018	0.035	0.04	0.03
DAIBOCHI PLASTIC & PACKAGING IN	Doji	2/27/2018	2.4	2.41	2.39
FORMIS RESOURCES BHD	Doji	2/27/2018	0.5	0.505	0.495
GD EXPRESS CARRIER BHD	Doji	2/27/2018	0.61	0.615	0.605
GENTING BHD	Doji	2/27/2018	8.99	9.08	8.97
GREEN PACKET BHD	Doji	2/27/2018	0.495	0.505	0.49
HARVEST COURT INDUSTRIES BHD	Doji	2/27/2018	0.08	0.085	0.075
INSAS BHD	Doji	2/27/2018	0.93	0.935	0.925
ISS CONSULTING SOLUTIONS BHD	Doji	2/27/2018	0.11	0.115	0.105
JAYCORP BHD	Doji	2/27/2018	1.26	1.3	1.25
JOHN MASTER INDUSTRIES BHD	Doji	2/27/2018	0.5	0.525	0.48
KARAMBUNAI CORP BHD	Doji	2/27/2018	0.08	0.095	0.075
KRETAM HOLDINGS BHD	Doji	2/27/2018	0.845	0.85	0.84
LATITUDE TREE HOLDINGS BHD	Doji	2/27/2018	3.72	3.84	3.68
MALAYSIA BUILDING SOCIETY BHD	Doji	2/27/2018	1.24	1.25	1.22
MALAYSIAN BULK CARRIERS BHD	Doji	2/27/2018	0.775	0.78	0.76
MALAYSIAN RESOURCES CORPORATION	Doji	2/27/2018	1.12	1.13	1.11
METRO KAJANG HOLDINGS BHD	Doji	2/27/2018	1.63	1.64	1.62
MTOUCHE TECHNOLOGY BHD	Doji	2/27/2018	0.165	0.17	0.16
MULTI-CODE ELECTRONICS INDS. (M	Doji	2/27/2018	0.73	0.74	0.72
MYCRON STEEL BHD	Doji	2/27/2018	0.535	0.54	0.53
NESTLE (M) BHD	Doji	2/27/2018	122.1	122.7	121.9
OPENSYS (M) BHD	Doji	2/27/2018	0.315	0.325	0.31
PDZ HOLDINGS BHD	Doji	2/27/2018	0.085	0.09	0.08
PUC FOUNDER (MSC) BHD	Doji	2/27/2018	0.275	0.28	0.265
PUNCAK NIAGA HOLDINGS BHD	Doji	2/27/2018	0.605	0.61	0.6
QL RESOURCES BHD	Doji	2/27/2018	4.93	4.95	4.91
SUPERCOMAL TECHNOLOGIES BHD	Doji	2/27/2018	0.415	0.425	0.41
TEBRAU TEGUH BHD	Doji	2/27/2018	1.34	1.36	1.33
TOP GLOVE CORPORATION BHD	Doji	2/27/2018	10.1	10.16	10.04
WAH SEONG CORPORATION BHD	Doji	2/27/2018	1.7	1.71	1.62
YEE LEE CORPORATION BHD	Doji	2/27/2018	2.19	2.2	2.18
YONG TAI BHD	Doji	2/27/2018	1.58	1.59	1.56

Doji 2018-02-26

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	2/26/2018	1.53	1.54	1.52
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/26/2018	7.2	7.25	7.18
CAB CAKARAN CORPORATION BHD	Doji	2/26/2018	0.975	0.99	0.97
CARLSBERG BREWERY MALAYSIA BHD	Doji	2/26/2018	18.1	18.28	18.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/26/2018	1.7	1.71	1.69
D'NONCE TECHNOLOGY BHD	Doji	2/26/2018	0.33	0.335	0.325
HIAP TECK VENTURE BHD	Doji	2/26/2018	0.52	0.525	0.515
HO WAH GENTING BHD	Doji	2/26/2018	0.06	0.065	0.055
HUBLINE BHD	Doji	2/26/2018	0.12	0.125	0.115
I-BHD	Doji	2/26/2018	0.53	0.54	0.52
INTEGRATED RUBBER CORPORATION B	Doji	2/26/2018	1.15	1.16	1.14
KOSSAN RUBBER INDUSTRIES BHD	Doji	2/26/2018	8.68	8.7	8.67
KRETAM HOLDINGS BHD	Doji	2/26/2018	0.845	0.855	0.84
KUMPULAN EUROPLUS BHD	Doji	2/26/2018	1.2	1.21	1.19
LII HEN INDUSTRIES BHD	Doji	2/26/2018	3.14	3.17	3.13
MTOUCHE TECHNOLOGY BHD	Doji	2/26/2018	0.165	0.17	0.16
MUHIBBAH ENGINEERING (M) BHD	Doji	2/26/2018	3.1	3.11	3.08
ORNAPAPER BHD	Doji	2/26/2018	1.32	1.33	1.31
PENTAMASTER CORPORATION BHD	Doji	2/26/2018	2.65	2.75	2.63
PMB TECHNOLOGY BHD	Doji	2/26/2018	4.29	4.3	4.28
POLY GLASS FIBRE (M) BHD	Doji	2/26/2018	0.545	0.56	0.54
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/26/2018	0.27	0.275	0.26
PUBLIC BANK BHD	Doji	2/26/2018	22.9	23.04	22.8
SEACERA TILES BHD	Doji	2/26/2018	0.78	0.795	0.77
SINO HUA-AN INTERNATIONAL BHD	Doji	2/26/2018	0.61	0.62	0.595
SMR TECHNOLOGIES BHD	Doji	2/26/2018	0.2	0.205	0.195
TDM BHD	Doji	2/26/2018	0.435	0.44	0.43
TIONG NAM LOGISTICS HOLDINGS BH	Doji	2/26/2018	1.16	1.17	1.15
TOWER REAL ESTATE INVESTMENT TR	Doji	2/26/2018	1.13	1.14	1.12
WIJAYA BARU GLOBAL BHD	Doji	2/26/2018	0.285	0.29	0.28
ZELAN BHD	Doji	2/26/2018	0.11	0.115	0.105

Doji 2018-02-23

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	2/23/2018	0.14	0.145	0.135
AMALGAMATED CONTAINERS BHD	Doji	2/23/2018	0.5	0.505	0.495
BERJAYA LAND BHD	Doji	2/23/2018	0.32	0.325	0.315
BINTAI KINDEN CORPORATION BHD	Doji	2/23/2018	0.16	0.165	0.155
BORNEO AQUA HARVEST BHD	Doji	2/23/2018	0.925	0.94	0.92
BTM RESOURCES BHD	Doji	2/23/2018	0.24	0.245	0.23
CWORKS SYSTEMS BHD	Doji	2/23/2018	0.155	0.16	0.15
DOMINANT ENTERPRISE BHD	Doji	2/23/2018	1.28	1.29	1.26
ECOFIRST CONSOLIDATED BHD	Doji	2/23/2018	0.295	0.3	0.29
EDEN INC. BHD	Doji	2/23/2018	0.16	0.165	0.155
EKOVEST BHD	Doji	2/23/2018	1.02	1.03	1.01
EVERGREEN FIBREBOARD BHD	Doji	2/23/2018	0.55	0.555	0.545
FAST TRACK SOLUTION HLDGS BHD	Doji	2/23/2018	0.135	0.14	0.13
FOCAL AIMS HOLDINGS BHD	Doji	2/23/2018	1.35	1.36	1.34
FRASER & NEAVE HOLDINGS BHD	Doji	2/23/2018	30.5	30.8	30.48
GREEN PACKET BHD	Doji	2/23/2018	0.485	0.49	0.48
HAP SENG PLANTATIONS HOLDINGS B	Doji	2/23/2018	2.57	2.58	2.56
HIAP TECK VENTURE BHD	Doji	2/23/2018	0.52	0.53	0.515
HO WAH GENTING BHD	Doji	2/23/2018	0.065	0.07	0.055
HONG LEONG FINANCIAL GROUP BHD	Doji	2/23/2018	18.7	18.8	18.52
I-POWER BHD	Doji	2/23/2018	0.11	0.115	0.105
IRE-TEX CORPORATION BHD	Doji	2/23/2018	0.125	0.135	0.12
IRIS CORPORATION BHD	Doji	2/23/2018	0.185	0.195	0.18
JAYCORP BHD	Doji	2/23/2018	1.26	1.28	1.25
KONSORTIUM TRANSNASIONAL BHD	Doji	2/23/2018	0.13	0.135	0.125
LBI CAPITAL BHD	Doji	2/23/2018	1.02	1.03	1.01
MALTON BHD	Doji	2/23/2018	0.96	0.975	0.95
MIECO CHIPBOARD BHD	Doji	2/23/2018	0.665	0.685	0.66
NEXTNATION COMMUNICATION BHD	Doji	2/23/2018	0.035	0.04	0.03
OSK HOLDINGS BHD	Doji	2/23/2018	1.04	1.05	1.03
PANASONIC MANUFACTURING MALAYSI	Doji	2/23/2018	34	34.08	33.86
PANTECH GROUP HOLDINGS BHD	Doji	2/23/2018	0.615	0.62	0.61
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	2/23/2018	0.05	0.055	0.045
PRESS METAL BHD	Doji	2/23/2018	5.75	5.78	5.73
PRESTAR RESOURCES BHD	Doji	2/23/2018	1.08	1.09	1.07
PROTASCO BHD	Doji	2/23/2018	1.04	1.05	1.03
PUNCAK NIAGA HOLDINGS BHD	Doji	2/23/2018	0.6	0.605	0.595
SHANGRI-LA HOTELS (M) BHD	Doji	2/23/2018	5.1	5.11	5.05
SKP RESOURCES BHD	Doji	2/23/2018	1.87	1.88	1.83
TEK SENG HOLDINGS BHD	Doji	2/23/2018	0.37	0.375	0.365
TIME ENGINEERING BHD	Doji	2/23/2018	0.475	0.48	0.47
WELLCALL HOLDINGS BHD	Doji	2/23/2018	1.56	1.57	1.55
YTL CORPORATION BHD	Doji	2/23/2018	1.48	1.5	1.47
ZECON BHD	Doji	2/23/2018	0.67	0.675	0.66

Doji 2018-02-22

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	2/22/2018	3.65	3.67	3.63
ASIAN PAC HOLDINGS BHD	Doji	2/22/2018	0.16	0.165	0.155
BERJAYA CORPORATION BHD	Doji	2/22/2018	0.325	0.33	0.32
BIMB HOLDINGS BHD	Doji	2/22/2018	4.1	4.11	4.09
CAHYA MATA SARAWAK BHD	Doji	2/22/2018	4.35	4.39	4.31
CWORKS SYSTEMS BHD	Doji	2/22/2018	0.155	0.16	0.15
DIGISTAR CORPORATION BHD	Doji	2/22/2018	0.115	0.12	0.11
DREAMGATE CORPORATION BHD	Doji	2/22/2018	0.29	0.295	0.285
FOCAL AIMS HOLDINGS BHD	Doji	2/22/2018	1.34	1.36	1.33
FRASER & NEAVE HOLDINGS BHD	Doji	2/22/2018	30.5	30.54	30.48
GENTING BHD	Doji	2/22/2018	9.11	9.17	9.07
KUB MALAYSIA BHD	Doji	2/22/2018	0.47	0.475	0.465
LONDON BISCUITS BHD	Doji	2/22/2018	0.58	0.585	0.575
MAH SING GROUP BHD	Doji	2/22/2018	1.22	1.23	1.21
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/22/2018	1.35	1.36	1.33
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	2/22/2018	10	10.2	9.91
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	2/22/2018	1.1	1.13	1.09
PETRA PERDANA BHD	Doji	2/22/2018	0.325	0.33	0.315
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	2/22/2018	3.8	3.88	3.78
SP SETIA BHD	Doji	2/22/2018	3.27	3.29	3.23
STARHILL REAL ESTATE INVESTMENT	Doji	2/22/2018	1.16	1.17	1.15
TA WIN HOLDINGS BHD	Doji	2/22/2018	1	1.01	0.99
TANJUNG OFFSHORE BHD	Doji	2/22/2018	0.615	0.63	0.605
TEBRAU TEGUH BHD	Doji	2/22/2018	1.35	1.36	1.34
VIZTEL SOLUTIONS BHD	Doji	2/22/2018	0.31	0.32	0.305
YINSON HOLDINGS BHD	Doji	2/22/2018	4.15	4.2	4.12

Doji 2018-02-21

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	2/21/2018	0.86	0.865	0.85
CNI HOLDINGS BHD	Doji	2/21/2018	0.1	0.105	0.095
DELEUM BHD	Doji	2/21/2018	0.985	1.01	0.975
D'NONCE TECHNOLOGY BHD	Doji	2/21/2018	0.33	0.335	0.325
EONMETALL GROUP BHD	Doji	2/21/2018	0.76	0.765	0.75
GHL SYSTEMS BHD	Doji	2/21/2018	1.44	1.46	1.43
HAI-O ENTERPRISE BHD	Doji	2/21/2018	5.26	5.27	5.23
HARBOUR-LINK GROUP BHD	Doji	2/21/2018	0.75	0.755	0.74
HONG LEONG INDUSTRIES BHD	Doji	2/21/2018	11.3	11.32	11.1
IRIS CORPORATION BHD	Doji	2/21/2018	0.19	0.195	0.185
JAYA TIASA HOLDINGS BHD	Doji	2/21/2018	1.1	1.11	1.08
KEY ASIC BHD	Doji	2/21/2018	0.185	0.19	0.18
KNM GROUP BHD	Doji	2/21/2018	0.235	0.24	0.23
KPJ HEALTHCARE BHD	Doji	2/21/2018	0.945	0.95	0.935
KUALA LUMPUR KEPONG BHD	Doji	2/21/2018	25.5	25.6	25.46
KUB MALAYSIA BHD	Doji	2/21/2018	0.47	0.48	0.465
LAFARGE MALAYAN CEMENT BHD	Doji	2/21/2018	5.25	5.26	5.07
LPI CAPITAL BHD	Doji	2/21/2018	19.3	19.4	19.28
MAH SING GROUP BHD	Doji	2/21/2018	1.22	1.25	1.21
MALAYAN FLOUR MILLS BHD	Doji	2/21/2018	2.13	2.15	2.11
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/21/2018	1.35	1.36	1.32
MELATI EHSAN HOLDINGS BHD	Doji	2/21/2018	0.72	0.75	0.7
MIKRO BHD	Doji	2/21/2018	0.4	0.405	0.395
MK LAND HOLDINGS BHD	Doji	2/21/2018	0.22	0.225	0.215
MYCRON STEEL BHD	Doji	2/21/2018	0.545	0.55	0.535
ORIENTAL HOLDINGS BHD	Doji	2/21/2018	6.49	6.51	6.48
PETRA PERDANA BHD	Doji	2/21/2018	0.325	0.34	0.315
PROTASCO BHD	Doji	2/21/2018	1.04	1.06	1.03
PUC FOUNDER (MSC) BHD	Doji	2/21/2018	0.27	0.275	0.26
SUMATEC RESOURCES BHD	Doji	2/21/2018	0.08	0.085	0.075
ZELAN BHD	Doji	2/21/2018	0.115	0.12	0.11

Doji 2018-02-20

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	2/20/2018	20.8	20.88	20.66
ALAM MARITIM RESOURCES BHD	Doji	2/20/2018	0.155	0.16	0.145
BERJAYA SPORTS TOTO BHD	Doji	2/20/2018	2.25	2.26	2.23
BORNEO AQUA HARVEST BHD	Doji	2/20/2018	0.86	0.865	0.835
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	2/20/2018	7.12	7.15	7.09
CAELY HOLDINGS BHD	Doji	2/20/2018	1.08	1.13	1.07
CNI HOLDINGS BHD	Doji	2/20/2018	0.105	0.11	0.1
DAYA MATERIALS BHD	Doji	2/20/2018	0.08	0.085	0.075
GOODWAY INTEGRATED INDUSTRIES B	Doji	2/20/2018	0.205	0.215	0.2
GREEN PACKET BHD	Doji	2/20/2018	0.5	0.51	0.49
GUAN CHONG BHD	Doji	2/20/2018	1.95	1.96	1.9
KRETAM HOLDINGS BHD	Doji	2/20/2018	0.84	0.845	0.82
MALAYAN BANKING BHD	Doji	2/20/2018	10.14	10.16	10.1
MALTON BHD	Doji	2/20/2018	0.955	0.98	0.95
N2N CONNECT BHD	Doji	2/20/2018	0.945	0.95	0.94
NTPM HOLDINGS BHD	Doji	2/20/2018	0.515	0.52	0.51
OCEANCASH PACIFIC BHD	Doji	2/20/2018	0.585	0.59	0.58
POS MALAYSIA & SERVICES HOLDING	Doji	2/20/2018	5	5.01	4.88
PRESTAR RESOURCES BHD	Doji	2/20/2018	1.04	1.05	1.03
RESORTS WORLD BHD	Doji	2/20/2018	5.5	5.53	5.46
SILVER RIDGE HOLDINGS BHD	Doji	2/20/2018	0.215	0.22	0.205
SINO HUA-AN INTERNATIONAL BHD	Doji	2/20/2018	0.565	0.59	0.545
SUMATEC RESOURCES BHD	Doji	2/20/2018	0.08	0.085	0.075
WAH SEONG CORPORATION BHD	Doji	2/20/2018	1.46	1.47	1.44
YINSON HOLDINGS BHD	Doji	2/20/2018	4.2	4.25	4.1
YONG TAI BHD	Doji	2/20/2018	1.49	1.5	1.46
ZECON BHD	Doji	2/20/2018	0.69	0.695	0.685

Doji 2018-02-19

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	2/19/2018	2.48	2.49	2.42
AHB HOLDINGS BHD	Doji	2/19/2018	0.225	0.23	0.22
AKN MESSAGING TECHNOLOGIES BHD	Doji	2/19/2018	0.13	0.135	0.125
CB INDUSTRIAL PRODUCT HOLDING B	Doji	2/19/2018	1.67	1.68	1.66
CCM DUOPHARMA BIOTECH BHD	Doji	2/19/2018	2.92	2.94	2.9
DELEUM BHD	Doji	2/19/2018	1.02	1.04	0.995
EKOVEST BHD	Doji	2/19/2018	1.03	1.05	1.02
FORMIS RESOURCES BHD	Doji	2/19/2018	0.49	0.495	0.485
GADANG HOLDINGS BHD	Doji	2/19/2018	1.06	1.08	1.05
GUAN CHONG BHD	Doji	2/19/2018	1.97	2.02	1.96
HARVEST COURT INDUSTRIES BHD	Doji	2/19/2018	0.08	0.085	0.075
INTEGRATED RUBBER CORPORATION B	Doji	2/19/2018	1.07	1.09	1.05
IOI CORPORATION BHD	Doji	2/19/2018	4.73	4.78	4.72
JHM CONSOLIDATION BHD	Doji	2/19/2018	1.59	1.62	1.56
KUMPULAN PERANGSANG SELANGOR BH	Doji	2/19/2018	1.31	1.32	1.29
LANDMARKS BHD	Doji	2/19/2018	0.86	0.865	0.855
LEADER STEEL HOLDINGS BHD	Doji	2/19/2018	0.475	0.48	0.465
LION INDUSTRIES CORPORATION BHD	Doji	2/19/2018	1.34	1.35	1.33
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/19/2018	1.37	1.39	1.35
MALAYSIAN BULK CARRIERS BHD	Doji	2/19/2018	0.785	0.795	0.77
MULPHA INTERNATIONAL BHD	Doji	2/19/2018	2.39	2.4	2.37
NATURAL BIO RESOURCES BHD	Doji	2/19/2018	1.69	1.7	1.68
PLENITUDE BHD	Doji	2/19/2018	1.42	1.43	1.41
SCOMI MARINE BHD	Doji	2/19/2018	0.125	0.13	0.12
SELANGOR DREDGING BHD	Doji	2/19/2018	0.86	0.875	0.845
SUPERLON HOLDINGS BHD	Doji	2/19/2018	1.46	1.51	1.45
TA WIN HOLDINGS BHD	Doji	2/19/2018	1	1.02	0.995

Doji 2018-02-15

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Doji	2/15/2018	0.9	0.905	0.895
ESSO MALAYSIA BHD	Doji	2/15/2018	10.98	11.06	10.8
GADANG HOLDINGS BHD	Doji	2/15/2018	1.05	1.06	1.04
GAMUDA BHD	Doji	2/15/2018	4.98	5	4.96
IOI CORPORATION BHD	Doji	2/15/2018	4.71	4.73	4.66
KUALA LUMPUR KEPONG BHD	Doji	2/15/2018	25.26	25.28	25.1
LBS BINA GROUP BHD	Doji	2/15/2018	2.2	2.21	2.18
LEADER STEEL HOLDINGS BHD	Doji	2/15/2018	0.475	0.485	0.47
MALAYSIA AICA BHD	Doji	2/15/2018	1.3	1.33	1.29
MALAYSIA STEEL WORKS (KL)BHD	Doji	2/15/2018	1.35	1.37	1.31
MBM RESOURCES BHD	Doji	2/15/2018	2.26	2.32	2.25
METRO KAJANG HOLDINGS BHD	Doji	2/15/2018	1.55	1.56	1.54
MIECO CHIPBOARD BHD	Doji	2/15/2018	0.59	0.595	0.58
MY E.G. SERVICES BHD	Doji	2/15/2018	2.56	2.58	2.55
PETRA PERDANA BHD	Doji	2/15/2018	0.315	0.325	0.31
PETRONAS GAS BHD	Doji	2/15/2018	17.5	17.6	17.44
PRESS METAL BHD	Doji	2/15/2018	5.69	5.72	5.67
PRICEWORTH WOOD PRODUCTS BHD	Doji	2/15/2018	0.25	0.255	0.245
PROTASCO BHD	Doji	2/15/2018	1.04	1.05	1.03
SINO HUA-AN INTERNATIONAL BHD	Doji	2/15/2018	0.51	0.515	0.495
SUPERCOMAL TECHNOLOGIES BHD	Doji	2/15/2018	0.405	0.415	0.395
TA WIN HOLDINGS BHD	Doji	2/15/2018	1	1.03	0.995
TANJUNG OFFSHORE BHD	Doji	2/15/2018	0.57	0.58	0.565
VERSATILE CREATIVE BHD	Doji	2/15/2018	0.57	0.575	0.565
YONG TAI BHD	Doji	2/15/2018	1.49	1.5	1.46
YTL CORPORATION BHD	Doji	2/15/2018	1.42	1.43	1.4

Doji 2018-02-13

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Doji	2/13/2018	0.795	0.8	0.79
AMDB BHD	Doji	2/13/2018	0.75	0.76	0.745
APEX HEALTHCARE BHD	Doji	2/13/2018	5.21	5.42	5.2
CYBERTOWERS BHD	Doji	2/13/2018	0.15	0.155	0.145
DIALOG GROUP BHD	Doji	2/13/2018	2.61	2.63	2.58
DUTCH LADY MILK INDUSTRIES BHD	Doji	2/13/2018	63.3	63.6	62.82
EXCEL FORCE MSC BHD	Doji	2/13/2018	1.34	1.36	1.31
GE-SHEN CORPORATION BHD	Doji	2/13/2018	1.33	1.34	1.32
GLOBAL SOFT (MSC) BHD	Doji	2/13/2018	0.04	0.045	0.035
GROMUTUAL BHD	Doji	2/13/2018	0.38	0.385	0.37
HIAP TECK VENTURE BHD	Doji	2/13/2018	0.47	0.48	0.465
KSL HOLDINGS BHD	Doji	2/13/2018	1.01	1.03	1
LAY HONG BHD	Doji	2/13/2018	0.96	0.965	0.945
LINGKARAN TRANS KOTA HOLDINGS B	Doji	2/13/2018	5.75	5.76	5.68
MALAYAN BANKING BHD	Doji	2/13/2018	10.1	10.12	10.04
MALAYAN UNITED INDUSTRIES BHD	Doji	2/13/2018	0.2	0.205	0.195
OCEANCASH PACIFIC BHD	Doji	2/13/2018	0.55	0.56	0.545
PETRONAS DAGANGAN BHD	Doji	2/13/2018	25	25.02	24.76
SALCON BHD	Doji	2/13/2018	0.455	0.46	0.445
SANICHI TECHNOLOGY BHD	Doji	2/13/2018	0.11	0.12	0.105
TELEKOM MALAYSIA BHD	Doji	2/13/2018	6.07	6.09	6.06
TOP GLOVE CORPORATION BHD	Doji	2/13/2018	9.25	9.32	9.2
VERSATILE CREATIVE BHD	Doji	2/13/2018	0.58	0.585	0.57
YINSON HOLDINGS BHD	Doji	2/13/2018	4.1	4.11	4.04