Doji 2018-03-29

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/29/2018	0.135	0.14	0.13
CME GROUP BHD	Doji	3/29/2018	0.05	0.055	0.045
D.B.E. GURNEY RESOURCES BHD	Doji	3/29/2018	0.035	0.04	0.03
DATAPREP HOLDINGS BHD	Doji	3/29/2018	0.21	0.215	0.205
DIGI.COM BHD	Doji	3/29/2018	4.63	4.67	4.6
HONG LEONG FINANCIAL GROUP BHD	Doji	3/29/2018	19.18	19.3	19.16
HONG LEONG INDUSTRIES BHD	Doji	3/29/2018	10.88	11	10.86
I-POWER BHD	Doji	3/29/2018	0.07	0.075	0.065
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/29/2018	8.85	8.87	8.83
MALAYSIAN PLANTATIONS BHD	Doji	3/29/2018	4.27	4.28	4.24
MEXTER TECHNOLOGY BHD	Doji	3/29/2018	0.395	0.4	0.39
MITRAJAYA HOLDINGS BHD	Doji	3/29/2018	0.615	0.62	0.605
PALETTE MULTIMEDIA BHD	Doji	3/29/2018	0.28	0.29	0.275
PCCS GROUP BHD	Doji	3/29/2018	0.24	0.245	0.235
SELANGOR PROPERTIES BHD	Doji	3/29/2018	4.36	4.38	4.35
SILVER RIDGE HOLDINGS BHD	Doji	3/29/2018	0.215	0.225	0.21
SINO HUA-AN INTERNATIONAL BHD	Doji	3/29/2018	0.335	0.345	0.325
SOUTHERN STEEL BHD	Doji	3/29/2018	1.67	1.7	1.66
TEJARI TECHNOLOGIES BHD	Doji	3/29/2018	0.275	0.28	0.27
TEK SENG HOLDINGS BHD	Doji	3/29/2018	0.345	0.35	0.34
TIME ENGINEERING BHD	Doji	3/29/2018	0.405	0.41	0.39
VERSATILE CREATIVE BHD	Doji	3/29/2018	0.555	0.56	0.54
WIJAYA BARU GLOBAL BHD	Doji	3/29/2018	0.235	0.24	0.23
WTK HOLDINGS BHD	Doji	3/29/2018	0.67	0.675	0.665

Doji 2018-03-28

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	3/28/2018	0.135	0.14	0.13
AFFIN HOLDINGS BHD	Doji	3/28/2018	2.4	2.42	2.39
ASIA POLY HOLDINGS BHD	Doji	3/28/2018	0.105	0.11	0.1
ASIAEP BHD	Doji	3/28/2018	0.495	0.505	0.49
BURSA MALAYSIA BHD	Doji	3/28/2018	10.86	10.94	10.8
CCK CONSOLIDATED HOLDINGS BHD	Doji	3/28/2018	1.29	1.3	1.28
DAIBOCHI PLASTIC & PACKAGING IN	Doji	3/28/2018	2.3	2.31	2.28
DELEUM BHD	Doji	3/28/2018	1.09	1.1	1.08
DPS RESOURCES BHD	Doji	3/28/2018	0.07	0.075	0.065
DUTCH LADY MILK INDUSTRIES BHD	Doji	3/28/2018	66	66.02	65.94
FORMIS RESOURCES BHD	Doji	3/28/2018	0.47	0.48	0.45
FRONTKEN CORPORATION BHD	Doji	3/28/2018	0.43	0.435	0.425
IFCA MSC BHD	Doji	3/28/2018	0.3	0.305	0.295
IOI CORPORATION BHD	Doji	3/28/2018	4.8	4.81	4.67
I-POWER BHD	Doji	3/28/2018	0.07	0.075	0.065
KIM LOONG RESOURCES BHD	Doji	3/28/2018	4.2	4.21	4.17
KPJ HEALTHCARE BHD	Doji	3/28/2018	0.89	0.905	0.885
KUALA LUMPUR KEPONG BHD	Doji	3/28/2018	25.56	25.76	25.44
LAFARGE MALAYAN CEMENT BHD	Doji	3/28/2018	4.36	4.45	4.3
LION INDUSTRIES CORPORATION BHD	Doji	3/28/2018	0.92	0.925	0.895
MALAYSIA BUILDING SOCIETY BHD	Doji	3/28/2018	1.09	1.11	1.08
MATRIX INTERNATIONAL BHD	Doji	3/28/2018	0.42	0.425	0.41
METRO KAJANG HOLDINGS BHD	Doji	3/28/2018	1.44	1.45	1.43
MIKRO BHD	Doji	3/28/2018	0.31	0.315	0.3
MYCRON STEEL BHD	Doji	3/28/2018	0.395	0.4	0.385
NEXTNATION COMMUNICATION BHD	Doji	3/28/2018	0.045	0.05	0.04
OSK VENTURES INTERNATIONAL BHD	Doji	3/28/2018	0.615	0.625	0.61
PDZ HOLDINGS BHD	Doji	3/28/2018	0.06	0.065	0.055
PENTAMASTER CORPORATION BHD	Doji	3/28/2018	2.17	2.2	2.15
POLY GLASS FIBRE (M) BHD	Doji	3/28/2018	0.525	0.53	0.505
PROTASCO BHD	Doji	3/28/2018	0.95	0.96	0.94
SARAWAK PLANTATION BHD	Doji	3/28/2018	1.78	1.81	1.77
SUPERMAX CORPORATION BHD	Doji	3/28/2018	2.67	2.73	2.63
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	3/28/2018	3.3	3.31	3.28
TRC SYNERGY BHD	Doji	3/28/2018	0.62	0.625	0.615
VERSATILE CREATIVE BHD	Doji	3/28/2018	0.55	0.555	0.53
VIZTEL SOLUTIONS BHD	Doji	3/28/2018	0.265	0.27	0.26
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	3/28/2018	2.45	2.53	2.41
ZECON BHD	Doji	3/28/2018	0.595	0.6	0.59

Doji 2018-03-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	3/27/2018	10.26	10.28	10.22
ASTRAL SUPREME BHD	Doji	3/27/2018	0.145	0.15	0.14
AWC FACILITY SOLUTIONS BHD	Doji	3/27/2018	0.765	0.77	0.755
CAHYA MATA SARAWAK BHD	Doji	3/27/2018	3.97	4.08	3.96
DELEUM BHD	Doji	3/27/2018	1.1	1.12	1.09
DRB-HICOM BHD	Doji	3/27/2018	2.45	2.49	2.44
EDEN INC. BHD	Doji	3/27/2018	0.125	0.13	0.12
ENVAIR HOLDING BHD	Doji	3/27/2018	0.245	0.255	0.24
ETI TECH CORPORATION BHD	Doji	3/27/2018	0.035	0.04	0.03
FABER GROUP BHD	Doji	3/27/2018	2.63	2.64	2.62
FORMOSA PROSONIC INDUSTRIES BHD	Doji	3/27/2018	1.66	1.7	1.63
HUA YANG BHD	Doji	3/27/2018	0.5	0.505	0.495
IRE-TEX CORPORATION BHD	Doji	3/27/2018	0.17	0.19	0.165
ISS CONSULTING SOLUTIONS BHD	Doji	3/27/2018	0.09	0.095	0.085
KKB ENGINEERING BHD	Doji	3/27/2018	0.925	0.935	0.92
K-ONE TECHNOLOGY BHD	Doji	3/27/2018	0.16	0.165	0.155
KUCHAI DEVELOPMENT BHD	Doji	3/27/2018	2.4	2.41	2.38
MALAYSIAN PLANTATIONS BHD	Doji	3/27/2018	4.18	4.24	4.16
MINPLY HOLDINGS (M) BHD	Doji	3/27/2018	0.03	0.035	0.025
MULTI-PURPOSE HOLDINGS BHD	Doji	3/27/2018	1.85	1.86	1.8
MWE HOLDINGS BHD	Doji	3/27/2018	1.61	1.62	1.6
PANTECH GROUP HOLDINGS BHD	Doji	3/27/2018	0.565	0.57	0.555
PCCS GROUP BHD	Doji	3/27/2018	0.255	0.265	0.25
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	3/27/2018	0.05	0.055	0.045
PETRONAS GAS BHD	Doji	3/27/2018	17.82	17.94	17.8
PROGRESSIVE IMPACT CORPORATION	Doji	3/27/2018	0.15	0.16	0.14
SERSOL TECHNOLOGIES BHD	Doji	3/27/2018	0.165	0.17	0.16
STAR PUBLICATIONS (M) BHD	Doji	3/27/2018	1.25	1.26	1.22
TELEKOM MALAYSIA BHD	Doji	3/27/2018	5.39	5.42	5.38
TOMYPAK HOLDINGS BHD	Doji	3/27/2018	0.84	0.845	0.83
WAH SEONG CORPORATION BHD	Doji	3/27/2018	1.55	1.58	1.5
YTL CORPORATION BHD	Doji	3/27/2018	1.39	1.4	1.38
ZELAN BHD	Doji	3/27/2018	0.11	0.115	0.105

Doji 2018-03-26

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	3/26/2018	0.49	0.5	0.485
CAN-ONE BHD	Doji	3/26/2018	2.54	2.56	2.53
DATAPREP HOLDINGS BHD	Doji	3/26/2018	0.215	0.22	0.21
DELEUM BHD	Doji	3/26/2018	1.09	1.11	1.08
ECOFIRST CONSOLIDATED BHD	Doji	3/26/2018	0.3	0.305	0.295
ES CERAMICS TECHNOLOGY BHD	Doji	3/26/2018	0.185	0.19	0.18
EVERGREEN FIBREBOARD BHD	Doji	3/26/2018	0.495	0.5	0.49
FOCAL AIMS HOLDINGS BHD	Doji	3/26/2018	1	1.02	0.995
GRAND-FLO SOLUTION BHD	Doji	3/26/2018	0.205	0.215	0.2
HEXZA CORPORATION BHD	Doji	3/26/2018	0.7	0.71	0.695
IJM CORPORATION BHD	Doji	3/26/2018	2.76	2.8	2.71
JAYA TIASA HOLDINGS BHD	Doji	3/26/2018	0.87	0.875	0.855
MAGNI-TECH INDUSTRIES BHD	Doji	3/26/2018	5.08	5.09	5.02
MALAYSIA BUILDING SOCIETY BHD	Doji	3/26/2018	1.11	1.12	1.09
MK LAND HOLDINGS BHD	Doji	3/26/2018	0.185	0.19	0.18
MY E.G. SERVICES BHD	Doji	3/26/2018	2.73	2.77	2.7
PCCS GROUP BHD	Doji	3/26/2018	0.255	0.26	0.24
PETRONAS DAGANGAN BHD	Doji	3/26/2018	24.7	24.74	24.42
PETRONAS GAS BHD	Doji	3/26/2018	17.8	17.96	17.7
SALCON BHD	Doji	3/26/2018	0.395	0.4	0.39
SATANG HOLDINGS BHD	Doji	3/26/2018	0.5	0.51	0.485
SILVER RIDGE HOLDINGS BHD	Doji	3/26/2018	0.23	0.24	0.225
SIME DARBY BHD	Doji	3/26/2018	2.55	2.6	2.52
SINORA INDUSTRIES BHD	Doji	3/26/2018	0.805	0.81	0.795
SUMATEC RESOURCES BHD	Doji	3/26/2018	0.065	0.07	0.06
TA WIN HOLDINGS BHD	Doji	3/26/2018	0.585	0.595	0.57
TEBRAU TEGUH BHD	Doji	3/26/2018	1.42	1.43	1.39
V.S INDUSTRY BHD	Doji	3/26/2018	2.5	2.54	2.48

Doji 2018-03-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/23/2018	0.145	0.15	0.14
AKN MESSAGING TECHNOLOGIES BHD	Doji	3/23/2018	0.11	0.115	0.105
AXIS REAL ESTATE INVESTMENT TRU	Doji	3/23/2018	1.24	1.25	1.23
BERJAYA CORPORATION BHD	Doji	3/23/2018	0.32	0.325	0.315
BRIGHT PACKAGING INDUSTRY BHD	Doji	3/23/2018	0.235	0.24	0.23
BURSA MALAYSIA BHD	Doji	3/23/2018	10.96	11.04	10.92
CAELY HOLDINGS BHD	Doji	3/23/2018	0.935	0.94	0.91
CHEMICAL COMPANY OF MALAYSIA BH	Doji	3/23/2018	2	2.01	1.98
D & O VENTURES BHD	Doji	3/23/2018	0.615	0.62	0.61
DATAPREP HOLDINGS BHD	Doji	3/23/2018	0.22	0.225	0.215
DIALOG GROUP BHD	Doji	3/23/2018	2.85	2.86	2.8
EDARAN DIGITAL SYSTEMS BHD	Doji	3/23/2018	0.705	0.775	0.7
EVERGREEN FIBREBOARD BHD	Doji	3/23/2018	0.5	0.515	0.495
FABER GROUP BHD	Doji	3/23/2018	2.63	2.67	2.62
FAJAR BARU CAPITAL BHD	Doji	3/23/2018	0.715	0.72	0.71
GENTING BHD	Doji	3/23/2018	8.9	8.99	8.83
GEORGE KENT (M) BHD	Doji	3/23/2018	4.28	4.3	4.21
GLOBAL SOFT (MSC) BHD	Doji	3/23/2018	0.035	0.04	0.03
GUOCOLAND (MALAYSIA) BHD	Doji	3/23/2018	0.97	0.99	0.96
HAI-O ENTERPRISE BHD	Doji	3/23/2018	4.7	4.73	4.64
HONG LEONG FINANCIAL GROUP BHD	Doji	3/23/2018	19	19.16	18.76
HUBLINE BHD	Doji	3/23/2018	0.105	0.11	0.1
IRE-TEX CORPORATION BHD	Doji	3/23/2018	0.155	0.16	0.145
IRIS CORPORATION BHD	Doji	3/23/2018	0.18	0.185	0.175
JAYA TIASA HOLDINGS BHD	Doji	3/23/2018	0.88	0.885	0.87
KEY ASIC BHD	Doji	3/23/2018	0.145	0.15	0.14
K-ONE TECHNOLOGY BHD	Doji	3/23/2018	0.16	0.165	0.155
KONSORTIUM TRANSNASIONAL BHD	Doji	3/23/2018	0.125	0.13	0.12
KUB MALAYSIA BHD	Doji	3/23/2018	0.44	0.45	0.435
LEWEKO RESOURCES BHD	Doji	3/23/2018	0.27	0.275	0.265
MALAYSIA AIRPORT HOLDINGS BHD	Doji	3/23/2018	8.86	8.87	8.81
MALAYSIAN RESOURCES CORPORATION	Doji	3/23/2018	0.985	0.99	0.98
MEDIA PRIMA BHD	Doji	3/23/2018	0.43	0.435	0.42
MISC BHD	Doji	3/23/2018	7.15	7.28	7.1
MUDAJAYA GROUP BHD	Doji	3/23/2018	0.73	0.735	0.72
MWE HOLDINGS BHD	Doji	3/23/2018	1.62	1.63	1.61
NTPM HOLDINGS BHD	Doji	3/23/2018	0.525	0.535	0.52
PALETTE MULTIMEDIA BHD	Doji	3/23/2018	0.285	0.29	0.275
PBA HOLDINGS BHD	Doji	3/23/2018	1.11	1.19	1.1
PCCS GROUP BHD	Doji	3/23/2018	0.265	0.27	0.26
PUBLIC PACKAGES HOLDINGS BHD	Doji	3/23/2018	0.62	0.64	0.605
PUC FOUNDER (MSC) BHD	Doji	3/23/2018	0.17	0.175	0.16
SELANGOR DREDGING BHD	Doji	3/23/2018	0.815	0.82	0.81
SOUTH MALAYSIA INDUSTRIES BHD	Doji	3/23/2018	0.195	0.21	0.19
SP SETIA BHD	Doji	3/23/2018	3.1	3.13	3.08
STAR PUBLICATIONS (M) BHD	Doji	3/23/2018	1.24	1.25	1.23
TA WIN HOLDINGS BHD	Doji	3/23/2018	0.585	0.595	0.575
TOMYPAK HOLDINGS BHD	Doji	3/23/2018	0.84	0.845	0.83
VITROX CORPORATION BHD	Doji	3/23/2018	5.5	5.52	5.4
ZELAN BHD	Doji	3/23/2018	0.1	0.105	0.095

Doji 2018-03-22

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Doji	3/22/2018	0.33	0.335	0.325
BOUSTEAD HOLDINGS BHD	Doji	3/22/2018	2.58	2.59	2.56
CBS TECHNOLOGY BHD	Doji	3/22/2018	0.28	0.295	0.27
DREAMGATE CORPORATION BHD	Doji	3/22/2018	0.265	0.27	0.26
EXCEL FORCE MSC BHD	Doji	3/22/2018	1.18	1.19	1.17
GOLDEN PHAROS BHD	Doji	3/22/2018	0.27	0.285	0.26
HARVEST COURT INDUSTRIES BHD	Doji	3/22/2018	0.065	0.07	0.06
HEKTAR REAL ESTATE INVESTMENT T	Doji	3/22/2018	1.16	1.18	1.15
HONG LEONG FINANCIAL GROUP BHD	Doji	3/22/2018	19.2	19.3	19.02
IJM CORPORATION BHD	Doji	3/22/2018	2.73	2.76	2.69
KUALA LUMPUR KEPONG BHD	Doji	3/22/2018	25.5	25.52	25.44
LION INDUSTRIES CORPORATION BHD	Doji	3/22/2018	1.05	1.07	1.04
MALAYSIAN PLANTATIONS BHD	Doji	3/22/2018	4.33	4.37	4.3
MALAYSIAN RESOURCES CORPORATION	Doji	3/22/2018	0.99	1	0.985
MEGA FIRST CORPORATION BHD	Doji	3/22/2018	3.54	3.55	3.52
METRO KAJANG HOLDINGS BHD	Doji	3/22/2018	1.49	1.5	1.48
MIECO CHIPBOARD BHD	Doji	3/22/2018	0.535	0.54	0.53
MUDAJAYA GROUP BHD	Doji	3/22/2018	0.74	0.75	0.73
NOTION VTEC BHD	Doji	3/22/2018	0.64	0.66	0.635
ORNASTEEL HOLDINGS BHD	Doji	3/22/2018	1.41	1.42	1.4
PORTRADE DOTCOM BHD	Doji	3/22/2018	0.17	0.18	0.165
PRESS METAL BHD	Doji	3/22/2018	4.98	5.01	4.95
RHB CAPITAL BHD	Doji	3/22/2018	5.4	5.42	5.37
TANJUNG OFFSHORE BHD	Doji	3/22/2018	0.57	0.59	0.565
TELEKOM MALAYSIA BHD	Doji	3/22/2018	5.5	5.52	5.48
WCT ENGINEERING BHD	Doji	3/22/2018	1.32	1.33	1.3
ZECON BHD	Doji	3/22/2018	0.61	0.62	0.6

Doji 2018-03-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/21/2018	0.16	0.17	0.155
AFFIN HOLDINGS BHD	Doji	3/21/2018	2.45	2.46	2.43
ALAM MARITIM RESOURCES BHD	Doji	3/21/2018	0.14	0.145	0.135
AMDB BHD	Doji	3/21/2018	0.71	0.715	0.705
BERJAYA LAND BHD	Doji	3/21/2018	0.29	0.295	0.285
BURSA MALAYSIA BHD	Doji	3/21/2018	11.02	11.06	11
CAELY HOLDINGS BHD	Doji	3/21/2018	0.965	0.98	0.955
CAHYA MATA SARAWAK BHD	Doji	3/21/2018	4.1	4.14	4.04
CEPATWAWASAN GROUP BHD	Doji	3/21/2018	0.775	0.78	0.77
DELEUM BHD	Doji	3/21/2018	1.1	1.12	1.09
DREAMGATE CORPORATION BHD	Doji	3/21/2018	0.265	0.275	0.26
GLOMAC BHD	Doji	3/21/2018	0.47	0.475	0.465
GUINNESS ANCHOR BHD	Doji	3/21/2018	20.6	20.8	20.48
HIAP TECK VENTURE BHD	Doji	3/21/2018	0.445	0.45	0.44
HO WAH GENTING BHD	Doji	3/21/2018	0.175	0.185	0.17
INCH KENNETH KAJANG RUBBER PLC	Doji	3/21/2018	0.685	0.69	0.68
KHIND HOLDINGS BHD	Doji	3/21/2018	1.92	1.96	1.88
KPJ HEALTHCARE BHD	Doji	3/21/2018	0.905	0.915	0.9
MULTI VEST RESOURCES BHD	Doji	3/21/2018	0.195	0.23	0.19
MYCOM BHD	Doji	3/21/2018	0.545	0.55	0.535
NEXTNATION COMMUNICATION BHD	Doji	3/21/2018	0.05	0.055	0.045
PANTECH GROUP HOLDINGS BHD	Doji	3/21/2018	0.57	0.575	0.565
PROGRESSIVE IMPACT CORPORATION	Doji	3/21/2018	0.165	0.17	0.16
SCOMI GROUP BHD	Doji	3/21/2018	0.125	0.13	0.12
SEG INTERNATIONAL BHD	Doji	3/21/2018	0.65	0.655	0.645
SERSOL TECHNOLOGIES BHD	Doji	3/21/2018	0.165	0.18	0.16
SINO HUA-AN INTERNATIONAL BHD	Doji	3/21/2018	0.39	0.41	0.385
SMPC CORPORATION BHD	Doji	3/21/2018	0.85	0.86	0.84
SMR TECHNOLOGIES BHD	Doji	3/21/2018	0.18	0.19	0.175
TENAGA NASIONAL BHD	Doji	3/21/2018	15.78	15.8	15.74
WAH SEONG CORPORATION BHD	Doji	3/21/2018	1.59	1.61	1.58
YUNG KONG GALVANISING INDUSTRIE	Doji	3/21/2018	0.375	0.39	0.37

Doji 2018-03-20

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	3/20/2018	0.45	0.47	0.445
BERJAYA SPORTS TOTO BHD	Doji	3/20/2018	2.12	2.13	2.11
COMINTEL CORPORATION BHD	Doji	3/20/2018	0.69	0.695	0.685
DAYA MATERIALS BHD	Doji	3/20/2018	0.035	0.04	0.03
ENGTEX GROUP BHD	Doji	3/20/2018	1.06	1.07	1.05
FUTUTECH BHD	Doji	3/20/2018	1.56	1.57	1.53
GLOBAL SOFT (MSC) BHD	Doji	3/20/2018	0.035	0.04	0.03
GOLDIS BHD	Doji	3/20/2018	3	3.02	2.99
HUBLINE BHD	Doji	3/20/2018	0.105	0.11	0.1
IJM CORPORATION BHD	Doji	3/20/2018	2.63	2.64	2.59
JAKS RESOURCES BERHAD	Doji	3/20/2018	1.49	1.5	1.48
KOSSAN RUBBER INDUSTRIES BHD	Doji	3/20/2018	7.74	7.76	7.73
KSL HOLDINGS BHD	Doji	3/20/2018	1	1.01	0.995
KUCHAI DEVELOPMENT BHD	Doji	3/20/2018	2.49	2.51	2.47
LNG RESOURCES BHD	Doji	3/20/2018	0.175	0.18	0.17
LONDON BISCUITS BHD	Doji	3/20/2018	0.565	0.57	0.56
MAH SING GROUP BHD	Doji	3/20/2018	1	1.02	0.995
METRO KAJANG HOLDINGS BHD	Doji	3/20/2018	1.52	1.53	1.51
OKA CORPORATION BHD	Doji	3/20/2018	1.41	1.42	1.4
OPENSYS (M) BHD	Doji	3/20/2018	0.31	0.315	0.305
OSK HOLDINGS BHD	Doji	3/20/2018	0.995	1	0.985
P.A. RESOURCES BHD	Doji	3/20/2018	0.075	0.08	0.07
PALETTE MULTIMEDIA BHD	Doji	3/20/2018	0.29	0.295	0.28
PMB TECHNOLOGY BHD	Doji	3/20/2018	4.25	4.27	4.18
PRINSIPTEK CORPORATION BHD	Doji	3/20/2018	0.145	0.155	0.14
PROLEXUS BHD	Doji	3/20/2018	0.72	0.73	0.715
PUC FOUNDER (MSC) BHD	Doji	3/20/2018	0.195	0.2	0.19
RCE CAPITAL BHD	Doji	3/20/2018	1.32	1.34	1.31
SMR TECHNOLOGIES BHD	Doji	3/20/2018	0.18	0.185	0.175
TANJUNG OFFSHORE BHD	Doji	3/20/2018	0.565	0.57	0.555
WAH SEONG CORPORATION BHD	Doji	3/20/2018	1.59	1.62	1.57
YLI HOLDINGS BHD	Doji	3/20/2018	0.35	0.355	0.34
YUNG KONG GALVANISING INDUSTRIE	Doji	3/20/2018	0.375	0.39	0.37

Doji 2018-03-19

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	3/19/2018	0.165	0.17	0.16
AE MULTI HOLDINGS BHD	Doji	3/19/2018	0.135	0.14	0.13
AMALGAMATED CONTAINERS BHD	Doji	3/19/2018	0.45	0.46	0.445
ANN JOO RESOURCES BHD	Doji	3/19/2018	3.35	3.38	3.34
ASTRAL SUPREME BHD	Doji	3/19/2018	0.15	0.155	0.145
CAELY HOLDINGS BHD	Doji	3/19/2018	0.97	1	0.96
CB INDUSTRIAL PRODUCT HOLDING B	Doji	3/19/2018	1.57	1.58	1.56
CHIN WELL HOLDINGS BHD	Doji	3/19/2018	1.66	1.7	1.65
D & O VENTURES BHD	Doji	3/19/2018	0.63	0.635	0.62
DUFU TECHNOLOGY CORP. BHD	Doji	3/19/2018	1.06	1.07	1.05
ECOFIRST CONSOLIDATED BHD	Doji	3/19/2018	0.29	0.295	0.285
EDEN INC. BHD	Doji	3/19/2018	0.14	0.145	0.135
GENTING BHD	Doji	3/19/2018	8.99	9.03	8.88
GLOBAL SOFT (MSC) BHD	Doji	3/19/2018	0.035	0.04	0.03
JAKS RESOURCES BERHAD	Doji	3/19/2018	1.5	1.52	1.48
KUB MALAYSIA BHD	Doji	3/19/2018	0.465	0.485	0.46
LIEN HOE CORPORATION BHD	Doji	3/19/2018	0.37	0.395	0.365
MALAYSIA BUILDING SOCIETY BHD	Doji	3/19/2018	1.17	1.18	1.16
MALAYSIAN RESOURCES CORPORATION	Doji	3/19/2018	1.01	1.02	0.995
MLABS SYSTEMS BHD	Doji	3/19/2018	0.065	0.07	0.06
MULTI VEST RESOURCES BHD	Doji	3/19/2018	0.22	0.235	0.21
PARAMOUNT CORPORATION BHD	Doji	3/19/2018	1.97	1.99	1.96
PCCS GROUP BHD	Doji	3/19/2018	0.275	0.28	0.27
PROTASCO BHD	Doji	3/19/2018	0.97	0.975	0.96
PUBLIC BANK BHD	Doji	3/19/2018	23.12	23.16	23.08
PUNCAK NIAGA HOLDINGS BHD	Doji	3/19/2018	0.495	0.5	0.48
SATANG HOLDINGS BHD	Doji	3/19/2018	0.535	0.54	0.525
SEG INTERNATIONAL BHD	Doji	3/19/2018	0.655	0.66	0.65
STAR PUBLICATIONS (M) BHD	Doji	3/19/2018	1.26	1.28	1.25
SUCCESS TRANSFORMER CORP BHD	Doji	3/19/2018	0.955	0.975	0.95
TANJUNG OFFSHORE BHD	Doji	3/19/2018	0.57	0.58	0.56
VERSATILE CREATIVE BHD	Doji	3/19/2018	0.6	0.615	0.59
VISDYNAMICS HOLDINGS BHD	Doji	3/19/2018	0.435	0.44	0.43
WTK HOLDINGS BHD	Doji	3/19/2018	0.67	0.675	0.665