Doji 2014-06-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	6/25/2014	0.54	0.57	0.53
ALAM MARITIM RESOURCES BHD	Doji	6/25/2014	1.57	1.58	1.56
AMALGAMATED CONTAINERS BHD	Doji	6/25/2014	2.48	2.5	2.47
AMMB HOLDINGS BHD	Doji	6/25/2014	7.15	7.17	7.14
A-RANK BHD	Doji	6/25/2014	0.63	0.65	0.625
ASTINO BHD	Doji	6/25/2014	1.65	1.67	1.63
BRIGHT PACKAGING INDUSTRY BHD	Doji	6/25/2014	0.655	0.67	0.65
CAN-ONE BHD	Doji	6/25/2014	2.65	2.66	2.64
CHUAN HUAT RESOURCES BHD	Doji	6/25/2014	0.505	0.515	0.5
D & O VENTURES BHD	Doji	6/25/2014	0.36	0.37	0.355
DOLOMITE CORPORATION BHD	Doji	6/25/2014	0.365	0.37	0.36
FEDERAL FURNITURE HOLDINGS (M)	Doji	6/25/2014	0.41	0.415	0.405
FORMIS RESOURCES BHD	Doji	6/25/2014	0.725	0.745	0.72
GOLSTA SYNERGY BHD	Doji	6/25/2014	3.55	3.6	3.47
GREEN PACKET BHD	Doji	6/25/2014	0.345	0.355	0.34
HEVEABOARD BHD	Doji	6/25/2014	1.37	1.38	1.35
HOVID BHD	Doji	6/25/2014	0.36	0.365	0.355
INDUSTRONICS BHD	Doji	6/25/2014	0.275	0.29	0.27
INFORTECH ALLIANCE BHD	Doji	6/25/2014	0.38	0.385	0.37
IRIS CORPORATION BHD	Doji	6/25/2014	0.425	0.43	0.42
KRETAM HOLDINGS BHD	Doji	6/25/2014	0.585	0.59	0.58
LAND & GENERAL BHD	Doji	6/25/2014	0.555	0.56	0.55
MAA HOLDINGS BHD	Doji	6/25/2014	0.68	0.685	0.675
MAH SING GROUP BHD	Doji	6/25/2014	2.28	2.29	2.27
MALAYAN BANKING BHD	Doji	6/25/2014	9.83	9.86	9.82
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/25/2014	7.98	8	7.86
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/25/2014	0.985	0.99	0.98
MANULIFE INSURANCE (M) BHD	Doji	6/25/2014	3.85	3.86	3.84
MEDA INC. BHD	Doji	6/25/2014	0.725	0.73	0.715
MELATI EHSAN HOLDINGS BHD	Doji	6/25/2014	1.39	1.4	1.37
ORNAPAPER BHD	Doji	6/25/2014	1.2	1.22	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/25/2014	1.57	1.58	1.56
PHARMANIAGA BHD	Doji	6/25/2014	4.57	4.7	4.56
PRESS METAL BHD	Doji	6/25/2014	3.92	3.95	3.83
RESORTS WORLD BHD	Doji	6/25/2014	4.22	4.25	4.21
RIMBUNAN SAWIT BHD	Doji	6/25/2014	0.795	0.805	0.79
SHH RESOURCES HOLDINGS BHD	Doji	6/25/2014	0.985	0.99	0.98
SOLUTION ENGINEERING HOLDINGS B	Doji	6/25/2014	0.15	0.155	0.145
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/25/2014	12.88	12.9	12.82
TEBRAU TEGUH BHD	Doji	6/25/2014	1.32	1.33	1.31
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/25/2014	1.3	1.31	1.28
UMW HOLDINGS BHD	Doji	6/25/2014	10.88	11.12	10.86
WIJAYA BARU GLOBAL BHD	Doji	6/25/2014	0.49	0.495	0.48
YNH PROPERTY BHD	Doji	6/25/2014	1.96	1.97	1.95
YTL POWER INTERNATIONAL BHD	Doji	6/25/2014	1.47	1.48	1.46

Doji 2014-06-24

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/24/2014	0.715	0.72	0.705
AIROCOM TECHNOLOGY BHD	Doji	6/24/2014	0.125	0.13	0.12
CCM DUOPHARMA BIOTECH BHD	Doji	6/24/2014	2.99	3	2.98
CUSCAPI BHD	Doji	6/24/2014	0.405	0.41	0.4
DAMANSARA REALTY BHD	Doji	6/24/2014	1.63	1.66	1.61
DAYA MATERIALS BHD	Doji	6/24/2014	0.315	0.32	0.31
DOLOMITE CORPORATION BHD	Doji	6/24/2014	0.36	0.37	0.355
DUFU TECHNOLOGY CORP. BHD	Doji	6/24/2014	0.235	0.24	0.23
ENG KAH CORPORATION BHD	Doji	6/24/2014	2.54	2.55	2.48
ENGTEX GROUP BHD	Doji	6/24/2014	1.91	1.93	1.89
ES CERAMICS TECHNOLOGY BHD	Doji	6/24/2014	0.14	0.145	0.135
ETI TECH CORPORATION BHD	Doji	6/24/2014	0.07	0.075	0.065
FACB INDUSTRIES INCORPORATED BH	Doji	6/24/2014	1.38	1.39	1.37
GAMUDA BHD	Doji	6/24/2014	4.63	4.67	4.61
GE-SHEN CORPORATION BHD	Doji	6/24/2014	0.47	0.475	0.46
GOLSTA SYNERGY BHD	Doji	6/24/2014	3.63	3.68	3.55
GRAND-FLO SOLUTION BHD	Doji	6/24/2014	0.34	0.345	0.335
HEVEABOARD BHD	Doji	6/24/2014	1.38	1.39	1.37
HOVID BHD	Doji	6/24/2014	0.36	0.365	0.355
HUP SENG INDUSTRIES BHD	Doji	6/24/2014	1.16	1.17	1.15
KUALA LUMPUR KEPONG BHD	Doji	6/24/2014	24.3	24.32	24.26
KUCHAI DEVELOPMENT BHD	Doji	6/24/2014	1.43	1.44	1.42
LIEN HOE CORPORATION BHD	Doji	6/24/2014	0.36	0.365	0.355
MAA HOLDINGS BHD	Doji	6/24/2014	0.675	0.68	0.67
MAGNI-TECH INDUSTRIES BHD	Doji	6/24/2014	2.96	2.99	2.95
MALAYAN UNITED INDUSTRIES BHD	Doji	6/24/2014	0.205	0.21	0.2
MNRB HOLDINGS BHD	Doji	6/24/2014	4.83	4.86	4.81
MULTI-USAGE HOLDINGS BHD	Doji	6/24/2014	0.725	0.73	0.72
MY E.G. SERVICES BHD	Doji	6/24/2014	2.89	2.9	2.86
PDZ HOLDINGS BHD	Doji	6/24/2014	0.155	0.16	0.15
PERMAJU INDUSTRIES BHD	Doji	6/24/2014	0.29	0.295	0.285
PETRA ENERGY BHD	Doji	6/24/2014	3.1	3.12	3.05
PROGRESSIVE IMPACT CORPORATION	Doji	6/24/2014	0.27	0.285	0.265
PUNCAK NIAGA HOLDINGS BHD	Doji	6/24/2014	3.65	3.7	3.6
SATANG HOLDINGS BHD	Doji	6/24/2014	0.7	0.715	0.695
SELANGOR DREDGING BHD	Doji	6/24/2014	1.06	1.07	1.05
TELEKOM MALAYSIA BHD	Doji	6/24/2014	6.32	6.34	6.29
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/24/2014	1.3	1.31	1.29
TRC SYNERGY BHD	Doji	6/24/2014	0.54	0.545	0.53
UMW HOLDINGS BHD	Doji	6/24/2014	10.88	10.92	10.84
UNISEM (M) BHD	Doji	6/24/2014	1.43	1.44	1.42
UTUSAN MELAYU (M) BHD	Doji	6/24/2014	0.81	0.82	0.795
WCT ENGINEERING BHD	Doji	6/24/2014	2.2	2.21	2.19
YLI HOLDINGS BHD	Doji	6/24/2014	1.11	1.13	1.1
YTL POWER INTERNATIONAL BHD	Doji	6/24/2014	1.47	1.48	1.46
ZECON BHD	Doji	6/24/2014	0.82	0.83	0.815

Doji 2014-06-23

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/23/2014	1.17	1.22	1.15
AHB HOLDINGS BHD	Doji	6/23/2014	0.245	0.25	0.24
ANALABS RESOURCES BHD	Doji	6/23/2014	1.91	1.93	1.9
APM AUTOMOTIVE HOLDINGS BHD	Doji	6/23/2014	6	6.01	5.99
ASTINO BHD	Doji	6/23/2014	1.59	1.6	1.56
BURSA MALAYSIA BHD	Doji	6/23/2014	7.72	7.74	7.71
CAN-ONE BHD	Doji	6/23/2014	2.67	2.7	2.66
CEPATWAWASAN GROUP BHD	Doji	6/23/2014	1.03	1.04	1.02
CHEE WAH CORPORATION BHD	Doji	6/23/2014	0.445	0.47	0.44
DOMINANT ENTERPRISE BHD	Doji	6/23/2014	1.19	1.2	1.17
EFFICIENT E-SOLUTIONS BHD	Doji	6/23/2014	0.215	0.22	0.21
FRASER & NEAVE HOLDINGS BHD	Doji	6/23/2014	18.2	18.22	18.18
GADANG HOLDINGS BHD	Doji	6/23/2014	1.84	1.85	1.81
HARVEST COURT INDUSTRIES BHD	Doji	6/23/2014	0.355	0.36	0.35
HEXZA CORPORATION BHD	Doji	6/23/2014	0.74	0.75	0.735
HUA YANG BHD	Doji	6/23/2014	2.18	2.2	2.17
HUNZA CONSOLIDATION BHD	Doji	6/23/2014	0.81	0.815	0.805
JOHORE TIN BHD	Doji	6/23/2014	1.67	1.68	1.66
KULIM (M) BHD	Doji	6/23/2014	3.41	3.44	3.4
LAND & GENERAL BHD	Doji	6/23/2014	0.565	0.57	0.555
LEE SWEE KIAT GROUP BHD	Doji	6/23/2014	0.175	0.18	0.17
LION INDUSTRIES CORPORATION BHD	Doji	6/23/2014	0.6	0.605	0.595
LPI CAPITAL BHD	Doji	6/23/2014	16.78	16.8	16.72
LUSTER INDUSTRIES BHD	Doji	6/23/2014	0.105	0.11	0.1
METRO KAJANG HOLDINGS BHD	Doji	6/23/2014	3.94	3.95	3.93
M-MODE BHD	Doji	6/23/2014	0.695	0.705	0.69
MNC WIRELESS BHD	Doji	6/23/2014	0.275	0.28	0.27
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/23/2014	1.48	1.49	1.46
NARRA INDUSTRIES BHD	Doji	6/23/2014	2.2	2.23	2.18
OKA CORPORATION BHD	Doji	6/23/2014	1.03	1.04	1.02
OLYMPIA INDUSTRIES BHD	Doji	6/23/2014	0.18	0.185	0.175
PELANGI PUBLISHING GROUP BHD	Doji	6/23/2014	0.62	0.635	0.61
POS MALAYSIA & SERVICES HOLDING	Doji	6/23/2014	5.18	5.19	5.16
PRINSIPTEK CORPORATION BHD	Doji	6/23/2014	0.305	0.31	0.3
PROLEXUS BHD	Doji	6/23/2014	1.81	1.82	1.78
RESORTS WORLD BHD	Doji	6/23/2014	4.24	4.26	4.22
SILVER BIRD GROUP BHD	Doji	6/23/2014	0.09	0.095	0.085
STARHILL REAL ESTATE INVESTMENT	Doji	6/23/2014	0.915	0.92	0.91
TA ENTERPRISE BHD	Doji	6/23/2014	0.85	0.865	0.845
TALAM CORPORATION BHD	Doji	6/23/2014	0.105	0.11	0.1
WCT ENGINEERING BHD	Doji	6/23/2014	2.2	2.22	2.19
WONG ENGINEERING CORPORATION BH	Doji	6/23/2014	0.745	0.75	0.735
YLI HOLDINGS BHD	Doji	6/23/2014	1.1	1.11	1.07
YTL LAND & DEVELOPMENT BHD	Doji	6/23/2014	0.91	0.915	0.905

Doji 2014-06-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/20/2014	0.72	0.725	0.715
AMDB BHD	Doji	6/20/2014	1.21	1.22	1.2
AT SYSTEMATIZATION BHD	Doji	6/20/2014	0.08	0.085	0.075
BHS INDUSTRIES BHD	Doji	6/20/2014	1.91	1.92	1.9
BORNEO OIL BHD	Doji	6/20/2014	0.645	0.65	0.63
CHUAN HUAT RESOURCES BHD	Doji	6/20/2014	0.52	0.525	0.515
COASTAL CONTRACTS BHD	Doji	6/20/2014	4.8	4.9	4.77
ECOFIRST CONSOLIDATED BHD	Doji	6/20/2014	0.315	0.32	0.31
EDEN INC. BHD	Doji	6/20/2014	0.335	0.34	0.33
EUROSPAN HOLDINGS BHD	Doji	6/20/2014	0.825	0.83	0.815
FARLIM GROUP (M) BHD	Doji	6/20/2014	0.725	0.735	0.715
FIMA CORPORATION BHD	Doji	6/20/2014	8.07	8.08	7.8
FLONIC HI-TEC BHD	Doji	6/20/2014	0.07	0.075	0.065
HARBOUR-LINK GROUP BHD	Doji	6/20/2014	1.81	1.82	1.8
HUP SENG INDUSTRIES BHD	Doji	6/20/2014	1.18	1.19	1.17
HWANG-DBS (M) BHD	Doji	6/20/2014	1.85	1.86	1.84
INSAS BHD	Doji	6/20/2014	1.23	1.24	1.21
I-POWER BHD	Doji	6/20/2014	0.225	0.23	0.22
KIAN JOO CAN FACTORY BHD	Doji	6/20/2014	3.22	3.23	3.21
KSL HOLDINGS BHD	Doji	6/20/2014	2.16	2.18	2.15
KUANTAN FLOUR MILLS BHD	Doji	6/20/2014	0.465	0.48	0.455
KULIM (M) BHD	Doji	6/20/2014	3.41	3.44	3.39
LONDON BISCUITS BHD	Doji	6/20/2014	0.88	0.89	0.87
MALAYSIA AICA BHD	Doji	6/20/2014	1.32	1.34	1.31
MUI PROPERTIES BHD	Doji	6/20/2014	0.245	0.25	0.235
NAIM INDAH CORPORATION BHD	Doji	6/20/2014	0.12	0.125	0.115
NCB HOLDINGS BHD	Doji	6/20/2014	2.92	2.96	2.91
NEXTNATION COMMUNICATION BHD	Doji	6/20/2014	0.115	0.12	0.11
NYLEX (M) BHD	Doji	6/20/2014	0.645	0.655	0.64
ORNAPAPER BHD	Doji	6/20/2014	1.19	1.2	1.18
OSK HOLDINGS BHD	Doji	6/20/2014	1.68	1.69	1.67
PELIKAN INT.CORPORATION BHD	Doji	6/20/2014	1.48	1.53	1.47
POS MALAYSIA & SERVICES HOLDING	Doji	6/20/2014	5.18	5.21	5.17
PRINSIPTEK CORPORATION BHD	Doji	6/20/2014	0.305	0.31	0.3
QL RESOURCES BHD	Doji	6/20/2014	3.24	3.25	3.22
RAMUNIA HOLDINGS BHD	Doji	6/20/2014	0.87	0.875	0.865
REDTONE INTERNATIONAL BHD	Doji	6/20/2014	0.735	0.74	0.73
RIMBUNAN SAWIT BHD	Doji	6/20/2014	0.785	0.79	0.78
SCOMI MARINE BHD	Doji	6/20/2014	1.01	1.02	1
SEAL INCORPORATED BHD	Doji	6/20/2014	1	1.01	0.985
SIN CHEW MEDIA CORPORATION BHD	Doji	6/20/2014	0.95	0.96	0.945
STARHILL REAL ESTATE INVESTMENT	Doji	6/20/2014	0.915	0.92	0.91
SYCAL VENTURES BHD	Doji	6/20/2014	0.425	0.43	0.415
SYMPHONY HOUSE BHD	Doji	6/20/2014	0.25	0.255	0.245
TA WIN HOLDINGS BHD	Doji	6/20/2014	0.57	0.58	0.56
TEXCHEM RESOURCES BHD	Doji	6/20/2014	0.79	0.8	0.78
TSH RESOURCES BHD	Doji	6/20/2014	3.58	3.65	3.57
UNISEM (M) BHD	Doji	6/20/2014	1.44	1.45	1.42

Doji 2014-06-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/19/2014	3.9	3.92	3.89
AEON CREDIT SERVICE (M) BHD	Doji	6/19/2014	14.92	14.94	14.9
BHS INDUSTRIES BHD	Doji	6/19/2014	1.91	1.92	1.9
BINA DARULAMAN BHD	Doji	6/19/2014	2.04	2.05	2.02
BORNEO AQUA HARVEST BHD	Doji	6/19/2014	0.975	0.98	0.97
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/19/2014	2.53	2.55	2.52
ENGTEX GROUP BHD	Doji	6/19/2014	1.85	1.86	1.83
FACB INDUSTRIES INCORPORATED BH	Doji	6/19/2014	1.38	1.39	1.37
GRAND-FLO SOLUTION BHD	Doji	6/19/2014	0.325	0.33	0.32
GUNUNG CAPITAL BERHAD	Doji	6/19/2014	0.88	0.89	0.875
HUA YANG BHD	Doji	6/19/2014	2.12	2.15	2.11
JAVA INCORPORATED BHD	Doji	6/19/2014	0.44	0.445	0.435
JAYCORP BHD	Doji	6/19/2014	0.75	0.77	0.745
KARAMBUNAI CORP BHD	Doji	6/19/2014	0.095	0.1	0.09
KSL HOLDINGS BHD	Doji	6/19/2014	2.16	2.17	2.15
KUALA LUMPUR KEPONG BHD	Doji	6/19/2014	24.5	24.52	24.4
LEWEKO RESOURCES BHD	Doji	6/19/2014	0.21	0.215	0.205
LTKM BHD	Doji	6/19/2014	3.57	3.61	3.56
LUSTER INDUSTRIES BHD	Doji	6/19/2014	0.11	0.115	0.105
MALAYSIAN BULK CARRIERS BHD	Doji	6/19/2014	1.87	1.88	1.85
MALAYSIAN PLANTATIONS BHD	Doji	6/19/2014	4.74	4.78	4.73
MENANG CORPORATION (M) BHD	Doji	6/19/2014	1.1	1.11	1.08
METRONIC GLOBAL BHD	Doji	6/19/2014	0.105	0.11	0.1
NEXNEWS BHD	Doji	6/19/2014	0.5	0.505	0.495
NEXTNATION COMMUNICATION BHD	Doji	6/19/2014	0.115	0.12	0.11
ORNAPAPER BHD	Doji	6/19/2014	1.19	1.21	1.18
PADINI HOLDINGS BHD	Doji	6/19/2014	1.92	1.94	1.91
PASDEC HOLDINGS BHD	Doji	6/19/2014	0.885	0.9	0.875
PETRA PERDANA BHD	Doji	6/19/2014	1.8	1.81	1.79
REDTONE INTERNATIONAL BHD	Doji	6/19/2014	0.735	0.745	0.725
SERSOL TECHNOLOGIES BHD	Doji	6/19/2014	0.34	0.345	0.33
SUNWAY INFRASTRUCTURE BHD	Doji	6/19/2014	0.99	0.995	0.98
TEBRAU TEGUH BHD	Doji	6/19/2014	1.34	1.35	1.33
TIME DOTCOM BHD	Doji	6/19/2014	4.4	4.43	4.38
WIJAYA BARU GLOBAL BHD	Doji	6/19/2014	0.49	0.5	0.485
YGL CONVERGENCE BHD	Doji	6/19/2014	0.115	0.12	0.105
YTL CORPORATION BHD	Doji	6/19/2014	1.56	1.58	1.55

Doji 2014-06-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	6/18/2014	0.27	0.28	0.26
BORNEO AQUA HARVEST BHD	Doji	6/18/2014	0.97	0.98	0.96
BURSA MALAYSIA BHD	Doji	6/18/2014	7.73	7.75	7.72
CAELY HOLDINGS BHD	Doji	6/18/2014	0.525	0.53	0.52
CEPATWAWASAN GROUP BHD	Doji	6/18/2014	1.03	1.04	1.02
DAYA MATERIALS BHD	Doji	6/18/2014	0.315	0.32	0.31
DUFU TECHNOLOGY CORP. BHD	Doji	6/18/2014	0.245	0.255	0.235
EKOWOOD INTERNATIONAL BHD	Doji	6/18/2014	0.305	0.31	0.3
EMICO HOLDINGS BHD	Doji	6/18/2014	0.235	0.24	0.23
EQUINE CAPITAL BHD	Doji	6/18/2014	1	1.01	0.995
FIAMMA HOLDINGS BHD	Doji	6/18/2014	1.86	1.87	1.84
FURQAN BUSINESS ORGANISATION BH	Doji	6/18/2014	0.425	0.43	0.42
GLOBETRONICS TECHNOLOGY BHD	Doji	6/18/2014	4.35	4.39	4.29
HIAP TECK VENTURE BHD	Doji	6/18/2014	0.72	0.73	0.71
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/18/2014	1.35	1.37	1.34
HUP SENG INDUSTRIES BHD	Doji	6/18/2014	1.18	1.19	1.17
I-POWER BHD	Doji	6/18/2014	0.215	0.22	0.21
JAYCORP BHD	Doji	6/18/2014	0.75	0.765	0.74
KECK SENG (M) BHD	Doji	6/18/2014	6.96	6.97	6.93
KHEE SAN BHD	Doji	6/18/2014	0.62	0.645	0.605
KIAN JOO CAN FACTORY BHD	Doji	6/18/2014	3.21	3.22	3.2
KOMARKCORP BHD	Doji	6/18/2014	0.58	0.59	0.57
K-ONE TECHNOLOGY BHD	Doji	6/18/2014	0.43	0.44	0.425
LANDMARKS BHD	Doji	6/18/2014	1.15	1.16	1.14
LITYAN HOLDINGS BHD	Doji	6/18/2014	0.605	0.61	0.595
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/18/2014	7.91	7.92	7.89
MALAYSIA BUILDING SOCIETY BHD	Doji	6/18/2014	2.16	2.17	2.15
MALAYSIAN BULK CARRIERS BHD	Doji	6/18/2014	1.87	1.89	1.86
MESINIAGA BHD	Doji	6/18/2014	2.09	2.1	2.08
MYCOM BHD	Doji	6/18/2014	0.51	0.52	0.505
NESTLE (M) BHD	Doji	6/18/2014	67.1	67.3	67
PRINSIPTEK CORPORATION BHD	Doji	6/18/2014	0.31	0.315	0.305
RUBBEREX CORPORATION (M) BHD	Doji	6/18/2014	0.64	0.65	0.63
SDKM FIBRES WIRES & CABLES BHD	Doji	6/18/2014	0.68	0.695	0.65
SIN CHEW MEDIA CORPORATION BHD	Doji	6/18/2014	0.95	0.96	0.945
SYCAL VENTURES BHD	Doji	6/18/2014	0.435	0.445	0.43
TENCO BHD	Doji	6/18/2014	0.385	0.405	0.38
THE MEDIA SHOPPE BHD	Doji	6/18/2014	0.065	0.07	0.06
TIME DOTCOM BHD	Doji	6/18/2014	4.43	4.44	4.42
UMW HOLDINGS BHD	Doji	6/18/2014	10.82	10.88	10.78
YLI HOLDINGS BHD	Doji	6/18/2014	1.05	1.06	1.03
YNH PROPERTY BHD	Doji	6/18/2014	1.96	1.97	1.95

Doji 2014-06-17

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	6/17/2014	1.21	1.23	1.2
A-RANK BHD	Doji	6/17/2014	0.63	0.635	0.625
CENTURY BOND BHD	Doji	6/17/2014	1.45	1.47	1.44
CHOO BEE METAL INDUSTRIES BHD	Doji	6/17/2014	1.89	1.9	1.88
EQUATOR LIFE SCIENCE BHD	Doji	6/17/2014	0.305	0.31	0.295
EVERGREEN FIBREBOARD BHD	Doji	6/17/2014	0.52	0.525	0.515
GREENYIELD BHD	Doji	6/17/2014	0.26	0.265	0.255
HAP SENG CONSOLIDATED BHD	Doji	6/17/2014	3.38	3.4	3.37
HARVEST COURT INDUSTRIES BHD	Doji	6/17/2014	0.355	0.365	0.35
IGB CORPORATION BHD	Doji	6/17/2014	2.72	2.74	2.7
JHM CONSOLIDATION BHD	Doji	6/17/2014	0.215	0.22	0.21
KEN HOLDINGS BHD	Doji	6/17/2014	1.02	1.05	1.01
K-ONE TECHNOLOGY BHD	Doji	6/17/2014	0.43	0.435	0.415
MALAYSIA BUILDING SOCIETY BHD	Doji	6/17/2014	2.16	2.18	2.14
MALTON BHD	Doji	6/17/2014	1.01	1.02	1
MBM RESOURCES BHD	Doji	6/17/2014	3.06	3.08	3.05
MULTI-PURPOSE HOLDINGS BHD	Doji	6/17/2014	3.04	3.06	3.03
NESTLE (M) BHD	Doji	6/17/2014	66.8	67	66.7
NOVA MSC BHD	Doji	6/17/2014	0.08	0.085	0.075
OPENSYS (M) BHD	Doji	6/17/2014	0.39	0.405	0.375
ORNAPAPER BHD	Doji	6/17/2014	1.21	1.22	1.2
PADINI HOLDINGS BHD	Doji	6/17/2014	1.9	1.92	1.89
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/17/2014	1.55	1.56	1.54
RELIANCE PACIFIC BHD	Doji	6/17/2014	0.4	0.41	0.395
SEG INTERNATIONAL BHD	Doji	6/17/2014	1.47	1.48	1.46
TOP GLOVE CORPORATION BHD	Doji	6/17/2014	4.51	4.56	4.48
UNITED MALACCA BHD	Doji	6/17/2014	7.12	7.13	7.1
YTL E-SOLUTIONS BHD	Doji	6/17/2014	0.61	0.615	0.605

Doji 2014-06-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/16/2014	1.32	1.33	1.31
AHMAD ZAKI RESOURCES BHD	Doji	6/16/2014	0.725	0.73	0.72
AMMB HOLDINGS BHD	Doji	6/16/2014	7.15	7.17	7.1
B.I.G. INDUSTRIES BHD	Doji	6/16/2014	0.755	0.77	0.745
BHS INDUSTRIES BHD	Doji	6/16/2014	1.95	1.96	1.94
BIO OSMO BHD	Doji	6/16/2014	0.14	0.145	0.135
BOUSTEAD HOLDINGS BHD	Doji	6/16/2014	5.19	5.2	5.17
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/16/2014	4.42	4.45	4.32
COMPLETE LOGISTIC SERVICES BHD	Doji	6/16/2014	0.71	0.715	0.7
EFFICIENT E-SOLUTIONS BHD	Doji	6/16/2014	0.22	0.225	0.21
FITTERS DIVERSIFIED BHD	Doji	6/16/2014	1.04	1.05	1.03
GUNUNG CAPITAL BERHAD	Doji	6/16/2014	0.885	0.895	0.87
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/16/2014	1.36	1.37	1.34
HWANG-DBS (M) BHD	Doji	6/16/2014	1.85	1.87	1.84
INSAS BHD	Doji	6/16/2014	1.18	1.19	1.17
IOI CORPORATION BHD	Doji	6/16/2014	5.15	5.17	5.13
IREKA CORPORATION BHD	Doji	6/16/2014	0.605	0.63	0.6
IRIS CORPORATION BHD	Doji	6/16/2014	0.425	0.43	0.42
JOBSTREET CORPORATION BHD	Doji	6/16/2014	2.43	2.44	2.42
KOBAY TECHNOLOGY BHD	Doji	6/16/2014	1.07	1.08	1.06
KONSORTIUM TRANSNASIONAL BHD	Doji	6/16/2014	0.3	0.305	0.29
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/16/2014	1.69	1.71	1.66
LNG RESOURCES BHD	Doji	6/16/2014	0.27	0.275	0.265
MULTI-PURPOSE HOLDINGS BHD	Doji	6/16/2014	3.04	3.05	3.03
MYCOM BHD	Doji	6/16/2014	0.51	0.515	0.505
PLENITUDE BHD	Doji	6/16/2014	2.77	2.78	2.76
PRESS METAL BHD	Doji	6/16/2014	3.55	3.57	3.53
QUILL CAPITA TRUST	Doji	6/16/2014	1.14	1.15	1.13
RHB CAPITAL BHD	Doji	6/16/2014	8.44	8.47	8.4
STS TECNIC BHD	Doji	6/16/2014	3.21	3.22	3.2
WIJAYA BARU GLOBAL BHD	Doji	6/16/2014	0.485	0.495	0.48
WTK HOLDINGS BHD	Doji	6/16/2014	1.41	1.42	1.4
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/16/2014	1.63	1.64	1.61
YTL POWER INTERNATIONAL BHD	Doji	6/16/2014	1.53	1.54	1.52