Doji 2014-08-29

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/29/2014	0.91	0.915	0.895
AMDB BHD	Doji	8/29/2014	1.38	1.39	1.36
BERJAYA CORPORATION BHD	Doji	8/29/2014	0.51	0.515	0.505
BHS INDUSTRIES BHD	Doji	8/29/2014	2.84	2.85	2.8
BIMB HOLDINGS BHD	Doji	8/29/2014	4.31	4.33	4.28
BONIA CORPORATION BHD	Doji	8/29/2014	1.24	1.29	1.23
CEPATWAWASAN GROUP BHD	Doji	8/29/2014	0.965	0.97	0.96
CNI HOLDINGS BHD	Doji	8/29/2014	0.115	0.12	0.11
DAYA MATERIALS BHD	Doji	8/29/2014	0.285	0.295	0.28
DOMINANT ENTERPRISE BHD	Doji	8/29/2014	1.26	1.27	1.24
ETI TECH CORPORATION BHD	Doji	8/29/2014	0.09	0.095	0.085
FAVELLE FAVCO BHD	Doji	8/29/2014	3.36	3.39	3.34
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/29/2014	0.875	0.92	0.86
GADANG HOLDINGS BHD	Doji	8/29/2014	1.77	1.78	1.75
HAP SENG CONSOLIDATED BHD	Doji	8/29/2014	3.76	3.78	3.74
HUBLINE BHD	Doji	8/29/2014	0.05	0.055	0.045
KUCHAI DEVELOPMENT BHD	Doji	8/29/2014	1.43	1.49	1.42
MALAYAN BANKING BHD	Doji	8/29/2014	10.1	10.12	10.06
MENANG CORPORATION (M) BHD	Doji	8/29/2014	1.05	1.06	1.03
MEXTER TECHNOLOGY BHD	Doji	8/29/2014	0.12	0.125	0.115
MTOUCHE TECHNOLOGY BHD	Doji	8/29/2014	0.235	0.24	0.23
MULPHA LAND BHD	Doji	8/29/2014	0.455	0.46	0.445
NAIM INDAH CORPORATION BHD	Doji	8/29/2014	0.13	0.135	0.125
OLYMPIA INDUSTRIES BHD	Doji	8/29/2014	0.185	0.19	0.175
PAN MALAYSIA CORPORATION BHD	Doji	8/29/2014	0.28	0.285	0.275
RHB CAPITAL BHD	Doji	8/29/2014	9.17	9.22	9.16
RIMBUNAN SAWIT BHD	Doji	8/29/2014	0.715	0.72	0.71
SBC CORPORATION BHD	Doji	8/29/2014	2.12	2.13	2.11
SCICOM (MSC) BHD	Doji	8/29/2014	1.37	1.38	1.34
SCIENTEX INCORPORATED BHD	Doji	8/29/2014	6.13	6.2	6.12
SIME DARBY BHD	Doji	8/29/2014	9.46	9.49	9.42
SIN CHEW MEDIA CORPORATION BHD	Doji	8/29/2014	0.91	0.92	0.905
TELEKOM MALAYSIA BHD	Doji	8/29/2014	6.36	6.44	6.35
TONG HERR RESOURCES BHD	Doji	8/29/2014	2.1	2.11	2.05
TPC PLUS BHD	Doji	8/29/2014	0.4	0.41	0.37
V.S INDUSTRY BHD	Doji	8/29/2014	2.16	2.17	2.15
WHITE HORSE BHD	Doji	8/29/2014	2.2	2.22	2.18
WIJAYA BARU GLOBAL BHD	Doji	8/29/2014	0.445	0.45	0.44
YTL LAND & DEVELOPMENT BHD	Doji	8/29/2014	0.965	0.99	0.96
ZECON BHD	Doji	8/29/2014	1	1.03	0.955

Doji 2014-08-28

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/28/2014	0.915	0.92	0.91
CWORKS SYSTEMS BHD	Doji	8/28/2014	0.27	0.275	0.265
DAMANSARA REALTY BHD	Doji	8/28/2014	1.51	1.52	1.49
DIGI.COM BHD	Doji	8/28/2014	5.74	5.75	5.72
EASTERN & ORIENTAL BHD	Doji	8/28/2014	2.88	2.89	2.86
FAJAR BARU CAPITAL BHD	Doji	8/28/2014	0.555	0.565	0.55
FRONTKEN CORPORATION BHD	Doji	8/28/2014	0.17	0.175	0.165
GENETEC TECHNOLOGY BERHAD	Doji	8/28/2014	0.135	0.14	0.13
GOLDEN PHAROS BHD	Doji	8/28/2014	0.985	0.99	0.97
HUA YANG BHD	Doji	8/28/2014	2.34	2.4	2.33
I-POWER BHD	Doji	8/28/2014	0.24	0.255	0.235
JOHORE TIN BHD	Doji	8/28/2014	1.54	1.55	1.52
K & N KENANGA HOLDINGS BHD	Doji	8/28/2014	0.745	0.755	0.735
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/28/2014	4	4.05	3.99
LBI CAPITAL BHD	Doji	8/28/2014	1.48	1.49	1.46
MALAYAN BANKING BHD	Doji	8/28/2014	10.1	10.14	10.06
MALAYSIAN RESOURCES CORPORATION	Doji	8/28/2014	1.7	1.71	1.69
MHC PLANTATIONS BHD	Doji	8/28/2014	1.08	1.09	1.07
MILUX CORPORATION BHD	Doji	8/28/2014	1.27	1.28	1.24
MINETECH RESOURCES BHD	Doji	8/28/2014	0.15	0.155	0.145
MITHRIL BHD	Doji	8/28/2014	0.765	0.77	0.76
MY E.G. SERVICES BHD	Doji	8/28/2014	2.79	2.8	2.78
NCB HOLDINGS BHD	Doji	8/28/2014	2.9	2.92	2.86
NESTLE (M) BHD	Doji	8/28/2014	68.5	68.8	68.4
ONLINE ONE CORPORATION BHD	Doji	8/28/2014	0.15	0.155	0.145
OSK VENTURES INTERNATIONAL BHD	Doji	8/28/2014	0.595	0.605	0.59
PENTAMASTER CORPORATION BHD	Doji	8/28/2014	0.36	0.365	0.355
PLASTRADE TECHNOLOGY BHD	Doji	8/28/2014	0.165	0.175	0.16
POS MALAYSIA & SERVICES HOLDING	Doji	8/28/2014	4.85	4.9	4.81
REDTONE INTERNATIONAL BHD	Doji	8/28/2014	0.785	0.79	0.78
SARAWAK CONCRETE INDUSTRIES BHD	Doji	8/28/2014	0.665	0.68	0.645
SCOMI GROUP BHD	Doji	8/28/2014	0.415	0.42	0.4
SOUTHERN STEEL BHD	Doji	8/28/2014	1.52	1.53	1.5
SP SETIA BHD	Doji	8/28/2014	3.46	3.47	3.42
TANAH EMAS CORPORATION BHD	Doji	8/28/2014	1.29	1.3	1.28
THONG GUAN INDUSTRIES BHD	Doji	8/28/2014	2.86	2.92	2.85
TOMYPAK HOLDINGS BHD	Doji	8/28/2014	1.25	1.26	1.24
TRIPLC BHD	Doji	8/28/2014	1.46	1.47	1.45
UNISEM (M) BHD	Doji	8/28/2014	1.8	1.82	1.78
WONG ENGINEERING CORPORATION BH	Doji	8/28/2014	0.68	0.685	0.665

Doji 2014-08-27

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/27/2014	1.04	1.07	1.03
AIROCOM TECHNOLOGY BHD	Doji	8/27/2014	0.145	0.15	0.135
AMFIRST REAL ESTATE INVESTMENT	Doji	8/27/2014	0.955	0.96	0.95
A-RANK BHD	Doji	8/27/2014	0.675	0.68	0.665
BINTAI KINDEN CORPORATION BHD	Doji	8/27/2014	0.39	0.395	0.385
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/27/2014	1.12	1.13	1.11
CLASSIC SCENIC BHD	Doji	8/27/2014	1.18	1.19	1.17
COMINTEL CORPORATION BHD	Doji	8/27/2014	0.27	0.275	0.265
DAYA MATERIALS BHD	Doji	8/27/2014	0.295	0.3	0.29
FITTERS DIVERSIFIED BHD	Doji	8/27/2014	1.36	1.38	1.32
JAYA TIASA HOLDINGS BHD	Doji	8/27/2014	2.16	2.17	2.14
K & N KENANGA HOLDINGS BHD	Doji	8/27/2014	0.75	0.76	0.745
KELADI MAJU BHD	Doji	8/27/2014	0.41	0.415	0.4
LION INDUSTRIES CORPORATION BHD	Doji	8/27/2014	0.725	0.745	0.71
MAA HOLDINGS BHD	Doji	8/27/2014	0.67	0.68	0.665
NOTION VTEC BHD	Doji	8/27/2014	0.6	0.61	0.59
ORNASTEEL HOLDINGS BHD	Doji	8/27/2014	1.15	1.19	1.14
PANTECH GROUP HOLDINGS BHD	Doji	8/27/2014	1.03	1.04	1.02
PARAMOUNT CORPORATION BHD	Doji	8/27/2014	1.66	1.67	1.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/27/2014	1.36	1.37	1.35
PW CONSOLIDATED BHD	Doji	8/27/2014	1.77	1.79	1.75
QL RESOURCES BHD	Doji	8/27/2014	3.43	3.44	3.39
SCANWOLF CORPORATION BHD	Doji	8/27/2014	0.56	0.58	0.53
SIGNATURE INTERNATIONAL BHD	Doji	8/27/2014	1.75	1.76	1.74
SUIWAH CORPORATION BHD	Doji	8/27/2014	3	3.01	2.99
TA ENTERPRISE BHD	Doji	8/27/2014	0.975	0.98	0.965
WINSUN TECHNOLOGIES BHD	Doji	8/27/2014	0.07	0.075	0.065

Doji 2014-08-25

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	8/25/2014	1.46	1.47	1.44
APB RESOURCES BHD	Doji	8/25/2014	1.49	1.5	1.48
ASTINO BHD	Doji	8/25/2014	1.78	1.79	1.75
BERJAYA SPORTS TOTO BHD	Doji	8/25/2014	3.78	3.8	3.75
BINA DARULAMAN BHD	Doji	8/25/2014	2.33	2.34	2.31
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/25/2014	0.61	0.615	0.605
CAHYA MATA SARAWAK BHD	Doji	8/25/2014	4.19	4.2	4.18
CHOO BEE METAL INDUSTRIES BHD	Doji	8/25/2014	1.83	1.84	1.8
COMPUGATES HOLDINGS BHD	Doji	8/25/2014	0.06	0.065	0.055
DREAMGATE CORPORATION BHD	Doji	8/25/2014	0.13	0.135	0.125
EFFICIENT E-SOLUTIONS BHD	Doji	8/25/2014	0.2	0.205	0.195
ES CERAMICS TECHNOLOGY BHD	Doji	8/25/2014	0.16	0.165	0.155
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/25/2014	1.5	1.53	1.46
ISS CONSULTING SOLUTIONS BHD	Doji	8/25/2014	0.075	0.08	0.07
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/25/2014	0.23	0.235	0.225
KONSORTIUM TRANSNASIONAL BHD	Doji	8/25/2014	0.29	0.295	0.285
KUB MALAYSIA BHD	Doji	8/25/2014	0.565	0.575	0.55
KULIM (M) BHD	Doji	8/25/2014	3.3	3.33	3.28
LBS BINA GROUP BHD	Doji	8/25/2014	1.69	1.7	1.67
LEN CHEONG HOLDING BHD	Doji	8/25/2014	0.255	0.265	0.25
MALAYAN UNITED INDUSTRIES BHD	Doji	8/25/2014	0.255	0.265	0.245
MALAYSIAN RESOURCES CORPORATION	Doji	8/25/2014	1.71	1.75	1.68
METRONIC GLOBAL BHD	Doji	8/25/2014	0.11	0.115	0.105
MINETECH RESOURCES BHD	Doji	8/25/2014	0.145	0.15	0.14
MISC BHD	Doji	8/25/2014	6.85	6.89	6.71
MNRB HOLDINGS BHD	Doji	8/25/2014	4.63	4.64	4.61
MUHIBBAH ENGINEERING (M) BHD	Doji	8/25/2014	3.04	3.06	2.99
MYCOM BHD	Doji	8/25/2014	0.51	0.52	0.505
PACIFIC & ORIENT BHD	Doji	8/25/2014	1.39	1.4	1.38
PUBLIC BANK BHD	Doji	8/25/2014	19.34	19.36	19.28
REDTONE INTERNATIONAL BHD	Doji	8/25/2014	0.78	0.79	0.775
SMR TECHNOLOGIES BHD	Doji	8/25/2014	0.845	0.875	0.835
SUCCESS TRANSFORMER CORP BHD	Doji	8/25/2014	1.75	1.76	1.72
TANAH EMAS CORPORATION BHD	Doji	8/25/2014	1.29	1.35	1.25
V.S INDUSTRY BHD	Doji	8/25/2014	2.17	2.18	2.15
WCT ENGINEERING BHD	Doji	8/25/2014	2.2	2.25	2.18

Doji 2014-08-22

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	8/22/2014	0.62	0.625	0.61
BIMB HOLDINGS BHD	Doji	8/22/2014	4.3	4.31	4.28
BOLTON BHD	Doji	8/22/2014	1.2	1.22	1.19
BURSA MALAYSIA BHD	Doji	8/22/2014	8.11	8.15	8.07
HEXZA CORPORATION BHD	Doji	8/22/2014	0.83	0.835	0.825
HUA YANG BHD	Doji	8/22/2014	2.47	2.49	2.45
HUBLINE BHD	Doji	8/22/2014	0.055	0.06	0.05
INDUSTRONICS BHD	Doji	8/22/2014	0.28	0.285	0.275
IRIS CORPORATION BHD	Doji	8/22/2014	0.415	0.425	0.41
JAYA TIASA HOLDINGS BHD	Doji	8/22/2014	2.2	2.21	2.15
JOHN MASTER INDUSTRIES BHD	Doji	8/22/2014	0.085	0.09	0.08
K & N KENANGA HOLDINGS BHD	Doji	8/22/2014	0.765	0.77	0.76
KARAMBUNAI CORP BHD	Doji	8/22/2014	0.095	0.1	0.09
KARYON INDUSTRIES BHD	Doji	8/22/2014	0.37	0.38	0.365
KBES BHD	Doji	8/22/2014	0.265	0.27	0.26
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/22/2014	0.23	0.235	0.225
KNUSFORD BHD	Doji	8/22/2014	1.81	1.83	1.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/22/2014	1.55	1.56	1.54
MALAYAN FLOUR MILLS BHD	Doji	8/22/2014	2.03	2.04	2.02
MALAYSIA SMELTING CORPORATION B	Doji	8/22/2014	3.33	3.34	3.28
MENANG CORPORATION (M) BHD	Doji	8/22/2014	1.05	1.06	1.03
MINETECH RESOURCES BHD	Doji	8/22/2014	0.145	0.15	0.14
MULTI VEST RESOURCES BHD	Doji	8/22/2014	0.41	0.42	0.4
N2N CONNECT BHD	Doji	8/22/2014	0.935	0.94	0.93
NV MULTI CORPORATION BHD	Doji	8/22/2014	0.335	0.34	0.33
PETRONAS GAS BHD	Doji	8/22/2014	22.82	22.84	22.8
SANICHI TECHNOLOGY BHD	Doji	8/22/2014	0.115	0.12	0.105
SOLUTION ENGINEERING HOLDINGS B	Doji	8/22/2014	0.195	0.2	0.19
TAKASO RESOURCES BHD	Doji	8/22/2014	0.39	0.395	0.385
TEX CYCLE TECHNOLOGY (M) BHD	Doji	8/22/2014	0.57	0.59	0.555
TIME ENGINEERING BHD	Doji	8/22/2014	0.325	0.33	0.32
WIJAYA BARU GLOBAL BHD	Doji	8/22/2014	0.455	0.46	0.45
WTK HOLDINGS BHD	Doji	8/22/2014	1.39	1.4	1.38
YTL CORPORATION BHD	Doji	8/22/2014	1.56	1.58	1.55
ZHULIAN CORPORATION BHD	Doji	8/22/2014	2.5	2.51	2.49

Doji 2014-08-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/21/2014	4	4.01	3.99
AMANAH HARTA TANAH PNB	Doji	8/21/2014	1.16	1.17	1.14
AMMB HOLDINGS BHD	Doji	8/21/2014	7.17	7.18	7.11
BURSA MALAYSIA BHD	Doji	8/21/2014	8.1	8.11	8.07
CHUAN HUAT RESOURCES BHD	Doji	8/21/2014	0.525	0.535	0.52
COMPUGATES HOLDINGS BHD	Doji	8/21/2014	0.06	0.065	0.055
CREST BUILDER HOLDINGS BHD	Doji	8/21/2014	1.59	1.6	1.58
DAMANSARA REALTY BHD	Doji	8/21/2014	1.58	1.59	1.56
ECOFIRST CONSOLIDATED BHD	Doji	8/21/2014	0.355	0.36	0.35
EKOVEST BHD	Doji	8/21/2014	1.33	1.34	1.31
ELSOFT RESEARCH BHD	Doji	8/21/2014	1.49	1.52	1.48
EQUATOR LIFE SCIENCE BHD	Doji	8/21/2014	0.66	0.68	0.64
EUROSPAN HOLDINGS BHD	Doji	8/21/2014	1.12	1.17	1.11
FIMA CORPORATION BHD	Doji	8/21/2014	9.1	9.15	9.08
GOLSTA SYNERGY BHD	Doji	8/21/2014	3.54	3.58	3.53
GSB GROUP BHD	Doji	8/21/2014	0.125	0.13	0.12
GUNUNG CAPITAL BERHAD	Doji	8/21/2014	0.835	0.85	0.82
HARN LEN CORPORATION BHD	Doji	8/21/2014	1.25	1.26	1.24
HARVEST COURT INDUSTRIES BHD	Doji	8/21/2014	0.255	0.26	0.25
HEVEABOARD BHD	Doji	8/21/2014	1.69	1.71	1.67
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/21/2014	1.43	1.45	1.42
INDUSTRONICS BHD	Doji	8/21/2014	0.28	0.285	0.275
JOBSTREET CORPORATION BHD	Doji	8/21/2014	2.56	2.57	2.55
KAMDAR GROUP(M)BHD	Doji	8/21/2014	0.645	0.65	0.625
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/21/2014	1.55	1.57	1.54
LAND & GENERAL BHD	Doji	8/21/2014	0.64	0.645	0.63
LTKM BHD	Doji	8/21/2014	4.48	4.5	4.47
MAH SING GROUP BHD	Doji	8/21/2014	2.43	2.44	2.4
MALTON BHD	Doji	8/21/2014	1.05	1.06	1.04
MULTI-PURPOSE HOLDINGS BHD	Doji	8/21/2014	3.05	3.08	3.04
NESTLE (M) BHD	Doji	8/21/2014	68.36	68.98	68
OPENSYS (M) BHD	Doji	8/21/2014	0.44	0.45	0.435
PARAMOUNT CORPORATION BHD	Doji	8/21/2014	1.66	1.67	1.65
PASDEC HOLDINGS BHD	Doji	8/21/2014	0.82	0.825	0.815
PROTASCO BHD	Doji	8/21/2014	1.74	1.76	1.73
SATANG HOLDINGS BHD	Doji	8/21/2014	0.685	0.69	0.68
SCICOM (MSC) BHD	Doji	8/21/2014	1.24	1.28	1.23
SEAL INCORPORATED BHD	Doji	8/21/2014	1.3	1.32	1.29
SOLUTION ENGINEERING HOLDINGS B	Doji	8/21/2014	0.195	0.2	0.19
SP SETIA BHD	Doji	8/21/2014	3.54	3.55	3.45
SUPERMAX CORPORATION BHD	Doji	8/21/2014	2.23	2.25	2.22
SYF RESOURCES BHD	Doji	8/21/2014	1.12	1.13	1.1
TA ENTERPRISE BHD	Doji	8/21/2014	0.975	0.985	0.97
UNITED PLANTATIONS BHD	Doji	8/21/2014	27.48	27.78	27
YTL POWER INTERNATIONAL BHD	Doji	8/21/2014	1.45	1.46	1.44

Doji 2014-08-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/15/2014	2.37	2.39	2.36
APB RESOURCES BHD	Doji	8/15/2014	1.52	1.53	1.51
ASIA FILE CORPORATION BHD	Doji	8/15/2014	7.48	7.49	7.45
BINTAI KINDEN CORPORATION BHD	Doji	8/15/2014	0.41	0.415	0.405
BORNEO OIL BHD	Doji	8/15/2014	0.595	0.6	0.59
CHIN WELL HOLDINGS BHD	Doji	8/15/2014	1.42	1.43	1.4
DENKO INDUSTRIAL CORPORATION BH	Doji	8/15/2014	0.29	0.3	0.28
DIJAYA CORPORATION BHD	Doji	8/15/2014	1.38	1.39	1.37
EQUINE CAPITAL BHD	Doji	8/15/2014	1.09	1.1	1.08
EXCEL FORCE MSC BHD	Doji	8/15/2014	0.7	0.705	0.695
FORMIS RESOURCES BHD	Doji	8/15/2014	0.72	0.725	0.715
HO WAH GENTING BHD	Doji	8/15/2014	0.195	0.2	0.19
HONG LEONG INDUSTRIES BHD	Doji	8/15/2014	7	7.02	6.99
IFCA MSC BHD	Doji	8/15/2014	0.24	0.245	0.235
INFORTECH ALLIANCE BHD	Doji	8/15/2014	0.225	0.23	0.22
INTEGRATED LOGISTICS BHD	Doji	8/15/2014	0.95	0.975	0.94
KARAMBUNAI CORP BHD	Doji	8/15/2014	0.09	0.095	0.085
KNM GROUP BHD	Doji	8/15/2014	1.08	1.09	1.07
KUB MALAYSIA BHD	Doji	8/15/2014	0.59	0.595	0.585
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/15/2014	1.56	1.58	1.54
LATITUDE TREE HOLDINGS BHD	Doji	8/15/2014	3.33	3.35	3.3
MEGA FIRST CORPORATION BHD	Doji	8/15/2014	2.27	2.28	2.24
MISC BHD	Doji	8/15/2014	6.77	6.78	6.71
MTD ACPI ENGINEERING BHD	Doji	8/15/2014	0.41	0.415	0.405
MYCOM BHD	Doji	8/15/2014	0.525	0.53	0.52
NEXTNATION COMMUNICATION BHD	Doji	8/15/2014	0.135	0.14	0.125
NOTION VTEC BHD	Doji	8/15/2014	0.655	0.665	0.65
PDZ HOLDINGS BHD	Doji	8/15/2014	0.27	0.28	0.265
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/15/2014	0.94	0.945	0.935
PUNCAK NIAGA HOLDINGS BHD	Doji	8/15/2014	3.4	3.41	3.38
SANICHI TECHNOLOGY BHD	Doji	8/15/2014	0.13	0.14	0.125
SEG INTERNATIONAL BHD	Doji	8/15/2014	1.45	1.46	1.43
SUMATEC RESOURCES BHD	Doji	8/15/2014	0.55	0.56	0.54
SYMPHONY HOUSE BHD	Doji	8/15/2014	0.225	0.23	0.22
TA ENTERPRISE BHD	Doji	8/15/2014	0.99	0.995	0.98
TAFI INDUSTRIES BHD	Doji	8/15/2014	0.54	0.555	0.52
TDM BHD	Doji	8/15/2014	0.97	0.98	0.965
TELEKOM MALAYSIA BHD	Doji	8/15/2014	6.27	6.28	6.26
TIME ENGINEERING BHD	Doji	8/15/2014	0.31	0.315	0.305
TRIPLC BHD	Doji	8/15/2014	1.45	1.47	1.42
UCHI TECHNOLOGIES BHD	Doji	8/15/2014	1.39	1.4	1.38
UNITED BINTANG BHD	Doji	8/15/2014	0.85	0.86	0.845
VITROX CORPORATION BHD	Doji	8/15/2014	2.65	2.67	2.63
WONG ENGINEERING CORPORATION BH	Doji	8/15/2014	0.69	0.7	0.675

Doji 2014-08-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/14/2014	0.235	0.245	0.23
AHMAD ZAKI RESOURCES BHD	Doji	8/14/2014	0.74	0.745	0.735
AL-'AQAR KPJ REIT	Doji	8/14/2014	1.42	1.43	1.4
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/14/2014	0.915	0.92	0.91
AMMB HOLDINGS BHD	Doji	8/14/2014	7.15	7.18	7.1
AMTEK HOLDINGS BHD	Doji	8/14/2014	0.51	0.52	0.5
ASIAN PAC HOLDINGS BHD	Doji	8/14/2014	0.315	0.32	0.31
ASTRAL SUPREME BHD	Doji	8/14/2014	0.19	0.195	0.185
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/14/2014	3.51	3.52	3.5
CAHYA MATA SARAWAK BHD	Doji	8/14/2014	4.11	4.15	4.1
DELLOYD VENTURES BHD	Doji	8/14/2014	4.95	4.96	4.93
ECM LIBRA AVENUE BHD	Doji	8/14/2014	1.03	1.04	1.02
EFFICIENT E-SOLUTIONS BHD	Doji	8/14/2014	0.21	0.215	0.205
EKOWOOD INTERNATIONAL BHD	Doji	8/14/2014	0.31	0.325	0.305
FACB INDUSTRIES INCORPORATED BH	Doji	8/14/2014	1.4	1.45	1.39
FAJAR BARU CAPITAL BHD	Doji	8/14/2014	0.62	0.63	0.61
GRAND-FLO SOLUTION BHD	Doji	8/14/2014	0.355	0.36	0.345
HARBOUR-LINK GROUP BHD	Doji	8/14/2014	1.74	1.75	1.71
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/14/2014	1.54	1.56	1.53
IJM CORPORATION BHD	Doji	8/14/2014	6.56	6.6	6.51
INGENUITY SOLUTIONS BHD	Doji	8/14/2014	0.085	0.09	0.08
JADI IMAGING HOLDINGS BHD	Doji	8/14/2014	0.19	0.195	0.185
JAYCORP BHD	Doji	8/14/2014	0.765	0.78	0.76
KARAMBUNAI CORP BHD	Doji	8/14/2014	0.09	0.095	0.085
KEIN HING INTERNATIONAL BHD	Doji	8/14/2014	0.51	0.515	0.505
KHEE SAN BHD	Doji	8/14/2014	0.615	0.62	0.61
KIM LOONG RESOURCES BHD	Doji	8/14/2014	2.88	2.9	2.87
KUMPULAN FIMA BHD	Doji	8/14/2014	2.31	2.33	2.3
KUMPULAN JETSON BHD	Doji	8/14/2014	0.52	0.525	0.515
LEE SWEE KIAT GROUP BHD	Doji	8/14/2014	0.2	0.205	0.195
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/14/2014	1.02	1.05	1.01
MESB BHD	Doji	8/14/2014	1.26	1.28	1.23
NYLEX (M) BHD	Doji	8/14/2014	0.68	0.69	0.675
OCEANCASH PACIFIC BHD	Doji	8/14/2014	0.305	0.31	0.3
ORNAPAPER BHD	Doji	8/14/2014	1.24	1.25	1.23
PLASTRADE TECHNOLOGY BHD	Doji	8/14/2014	0.17	0.175	0.165
RHB CAPITAL BHD	Doji	8/14/2014	9	9.08	8.99
RUBBEREX CORPORATION (M) BHD	Doji	8/14/2014	0.675	0.685	0.67
SEACERA TILES BHD	Doji	8/14/2014	1.28	1.33	1.27
SEG INTERNATIONAL BHD	Doji	8/14/2014	1.43	1.45	1.42
SOLUTION ENGINEERING HOLDINGS B	Doji	8/14/2014	0.195	0.21	0.19
SYCAL VENTURES BHD	Doji	8/14/2014	0.425	0.435	0.415
TRC SYNERGY BHD	Doji	8/14/2014	0.515	0.52	0.51
WCT ENGINEERING BHD	Doji	8/14/2014	2.29	2.31	2.28
WINSUN TECHNOLOGIES BHD	Doji	8/14/2014	0.07	0.075	0.065
YEE LEE CORPORATION BHD	Doji	8/14/2014	1.75	1.76	1.74
YTL POWER INTERNATIONAL BHD	Doji	8/14/2014	1.45	1.46	1.44
ZHULIAN CORPORATION BHD	Doji	8/14/2014	2.51	2.52	2.5