Doji 2015-11-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/27/2015	1.33	1.36	1.3
ALAM MARITIM RESOURCES BHD	Doji	11/27/2015	0.475	0.48	0.47
AMWAY (M) HOLDINGS BHD	Doji	11/27/2015	9.56	9.58	9.55
BINTAI KINDEN CORPORATION BHD	Doji	11/27/2015	0.31	0.32	0.3
CUSCAPI BHD	Doji	11/27/2015	0.145	0.15	0.14
DAMANSARA REALTY BHD	Doji	11/27/2015	0.86	0.88	0.85
DAYA MATERIALS BHD	Doji	11/27/2015	0.11	0.12	0.1
DIALOG GROUP BHD	Doji	11/27/2015	1.62	1.63	1.6
EDARAN DIGITAL SYSTEMS BHD	Doji	11/27/2015	0.27	0.28	0.26
EXCEL FORCE MSC BHD	Doji	11/27/2015	0.71	0.72	0.7
FACB INDUSTRIES INCORPORATED BH	Doji	11/27/2015	1.12	1.13	1.11
FOCAL AIMS HOLDINGS BHD	Doji	11/27/2015	1.4	1.43	1.39
FRONTKEN CORPORATION BHD	Doji	11/27/2015	0.21	0.22	0.2
GD EXPRESS CARRIER BHD	Doji	11/27/2015	1.47	1.48	1.46
GPA HOLDINGS BHD	Doji	11/27/2015	0.095	0.1	0.09
INGENUITY SOLUTIONS BHD	Doji	11/27/2015	0.065	0.07	0.06
JAKS RESOURCES BERHAD	Doji	11/27/2015	1.18	1.19	1.17
KAWAN FOOD BHD	Doji	11/27/2015	2.9	2.91	2.79
KNM GROUP BHD	Doji	11/27/2015	0.525	0.535	0.52
KUMPULAN FIMA BHD	Doji	11/27/2015	1.81	1.82	1.79
LBS BINA GROUP BHD	Doji	11/27/2015	1.39	1.4	1.36
MY E.G. SERVICES BHD	Doji	11/27/2015	3.51	3.57	3.48
NI HSIN RESOURCES BHD	Doji	11/27/2015	0.29	0.3	0.28
PACIFIC & ORIENT BHD	Doji	11/27/2015	1.43	1.52	1.41
SANICHI TECHNOLOGY BHD	Doji	11/27/2015	0.085	0.09	0.08
SAPURA INDUSTRIAL BHD	Doji	11/27/2015	1.01	1.07	0.99
SERN KOU RESOURCES BHD	Doji	11/27/2015	0.62	0.63	0.61
SIME DARBY BHD	Doji	11/27/2015	8.05	8.06	7.96
TEK SENG HOLDINGS BHD	Doji	11/27/2015	0.78	0.79	0.76
THREE-A RESOURCES BHD	Doji	11/27/2015	1.06	1.07	1.05
TMC LIFE SCIENCES BHD	Doji	11/27/2015	0.67	0.68	0.66
WELLCALL HOLDINGS BHD	Doji	11/27/2015	2.36	2.39	2.28
WTK HOLDINGS BHD	Doji	11/27/2015	1.23	1.24	1.22
YGL CONVERGENCE BHD	Doji	11/27/2015	0.165	0.175	0.16
YNH PROPERTY BHD	Doji	11/27/2015	1.89	1.9	1.86

Doji 2015-11-25

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Doji	11/25/2015	9.55	9.59	9.52
ASDION BHD	Doji	11/25/2015	0.385	0.405	0.37
BOLTON BHD	Doji	11/25/2015	0.805	0.81	0.8
CHEMICAL COMPANY OF MALAYSIA BH	Doji	11/25/2015	1	1.01	0.98
DUFU TECHNOLOGY CORP. BHD	Doji	11/25/2015	0.41	0.42	0.4
EFFICIENT E-SOLUTIONS BHD	Doji	11/25/2015	0.275	0.28	0.27
EQUATOR LIFE SCIENCE BHD	Doji	11/25/2015	0.52	0.53	0.51
FITTERS DIVERSIFIED BHD	Doji	11/25/2015	0.495	0.5	0.49
HAI-O ENTERPRISE BHD	Doji	11/25/2015	2.3	2.31	2.28
IJM PLANTATIONS BHD	Doji	11/25/2015	3.45	3.55	3.42
I-POWER BHD	Doji	11/25/2015	0.32	0.33	0.31
JAYA TIASA HOLDINGS BHD	Doji	11/25/2015	1.28	1.29	1.26
KIAN JOO CAN FACTORY BHD	Doji	11/25/2015	3.34	3.35	3.33
KINSTEEL BHD	Doji	11/25/2015	0.125	0.13	0.12
KSL HOLDINGS BHD	Doji	11/25/2015	1.45	1.46	1.43
KUB MALAYSIA BHD	Doji	11/25/2015	0.315	0.32	0.31
MAGNA PRIMA BHD	Doji	11/25/2015	1.06	1.08	1.04
MINHO (M) BHD	Doji	11/25/2015	1.34	1.35	1.33
NAIM CENDERA HOLDINGS BHD	Doji	11/25/2015	2.39	2.4	2.37
PENSONIC HOLDINGS BHD	Doji	11/25/2015	0.605	0.61	0.595
SUPERLON HOLDINGS BHD	Doji	11/25/2015	2.2	2.29	2.14
TAMADAM BONDED WAREHOUSE BHD	Doji	11/25/2015	0.93	0.94	0.92
WCT ENGINEERING BHD	Doji	11/25/2015	1.53	1.55	1.51
WONG ENGINEERING CORPORATION BH	Doji	11/25/2015	0.525	0.535	0.52
YTL E-SOLUTIONS BHD	Doji	11/25/2015	0.55	0.56	0.54

Doji 2015-11-24

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/24/2015	0.215	0.22	0.21
AMMB HOLDINGS BHD	Doji	11/24/2015	4.56	4.57	4.51
BHS INDUSTRIES BHD	Doji	11/24/2015	0.39	0.4	0.38
BORNEO OIL BHD	Doji	11/24/2015	0.165	0.17	0.16
CHIN WELL HOLDINGS BHD	Doji	11/24/2015	1.68	1.69	1.67
DPS RESOURCES BHD	Doji	11/24/2015	0.115	0.12	0.11
DUFU TECHNOLOGY CORP. BHD	Doji	11/24/2015	0.415	0.42	0.405
FAST TRACK SOLUTION HLDGS BHD	Doji	11/24/2015	0.085	0.09	0.08
FRONTKEN CORPORATION BHD	Doji	11/24/2015	0.255	0.26	0.25
GAMUDA BHD	Doji	11/24/2015	4.5	4.51	4.47
GUOCOLAND (MALAYSIA) BHD	Doji	11/24/2015	1.33	1.34	1.31
ICAPITAL.BIZ BHD	Doji	11/24/2015	2.37	2.38	2.36
IFCA MSC BHD	Doji	11/24/2015	0.98	0.99	0.95
INGENUITY SOLUTIONS BHD	Doji	11/24/2015	0.065	0.07	0.06
IQ GROUP HOLDINGS BHD	Doji	11/24/2015	2.38	2.42	2.34
KINSTEEL BHD	Doji	11/24/2015	0.13	0.14	0.12
LANDMARKS BHD	Doji	11/24/2015	1.04	1.06	1.03
LBI CAPITAL BHD	Doji	11/24/2015	1.57	1.58	1.54
LION FOREST INDUSTRIES BHD	Doji	11/24/2015	0.665	0.67	0.66
MAGNI-TECH INDUSTRIES BHD	Doji	11/24/2015	4	4.14	3.99
MENANG CORPORATION (M) BHD	Doji	11/24/2015	0.74	0.75	0.73
MEXTER TECHNOLOGY BHD	Doji	11/24/2015	0.085	0.09	0.08
MITHRIL BHD	Doji	11/24/2015	0.46	0.47	0.44
NV MULTI CORPORATION BHD	Doji	11/24/2015	0.26	0.28	0.25
PANTECH GROUP HOLDINGS BHD	Doji	11/24/2015	0.635	0.64	0.63
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/24/2015	0.325	0.33	0.315
PUC FOUNDER (MSC) BHD	Doji	11/24/2015	0.135	0.14	0.13
SEACERA TILES BHD	Doji	11/24/2015	0.78	0.8	0.77
SOUTHERN STEEL BHD	Doji	11/24/2015	0.81	0.82	0.8
SUMATEC RESOURCES BHD	Doji	11/24/2015	0.145	0.15	0.14
UMS-NEIKEN GROUP BHD	Doji	11/24/2015	1.05	1.09	1.03
UMW HOLDINGS BHD	Doji	11/24/2015	8.14	8.24	8.12
V.S INDUSTRY BHD	Doji	11/24/2015	1.58	1.59	1.57
VITROX CORPORATION BHD	Doji	11/24/2015	3.3	3.44	3.28
YGL CONVERGENCE BHD	Doji	11/24/2015	0.18	0.19	0.17

Doji 2015-11-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/23/2015	0.125	0.13	0.12
AIRASIA BHD	Doji	11/23/2015	1.39	1.4	1.38
ALLIANZ MALAYSIA BHD	Doji	11/23/2015	10.54	10.56	10.52
AMMB HOLDINGS BHD	Doji	11/23/2015	4.59	4.6	4.52
BP PLASTICS HOLDING BHD	Doji	11/23/2015	1.44	1.48	1.43
DELEUM BHD	Doji	11/23/2015	1.16	1.18	1.15
DOMINANT ENTERPRISE BHD	Doji	11/23/2015	1.3	1.33	1.29
EONMETALL GROUP BHD	Doji	11/23/2015	0.275	0.3	0.25
EURO HOLDINGS BHD	Doji	11/23/2015	0.285	0.295	0.28
GUINNESS ANCHOR BHD	Doji	11/23/2015	14.32	14.34	14.3
HOVID BHD	Doji	11/23/2015	0.505	0.51	0.5
IJM CORPORATION BHD	Doji	11/23/2015	3.3	3.32	3.28
INSAS BHD	Doji	11/23/2015	0.855	0.88	0.85
JADI IMAGING HOLDINGS BHD	Doji	11/23/2015	0.105	0.11	0.095
KHEE SAN BHD	Doji	11/23/2015	0.76	0.77	0.75
KIAN JOO CAN FACTORY BHD	Doji	11/23/2015	3.36	3.4	3.34
K-ONE TECHNOLOGY BHD	Doji	11/23/2015	0.33	0.34	0.32
KONSORTIUM TRANSNASIONAL BHD	Doji	11/23/2015	0.225	0.23	0.22
KPJ HEALTHCARE BHD	Doji	11/23/2015	4.25	4.26	4.23
LANDMARKS BHD	Doji	11/23/2015	1.06	1.08	1.04
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/23/2015	5.2	5.26	5.18
MALAYSIA BUILDING SOCIETY BHD	Doji	11/23/2015	1.62	1.63	1.61
MALTON BHD	Doji	11/23/2015	0.8	0.81	0.79
MBM RESOURCES BHD	Doji	11/23/2015	2.7	2.73	2.68
MINHO (M) BHD	Doji	11/23/2015	1.34	1.35	1.33
NYLEX (M) BHD	Doji	11/23/2015	0.6	0.61	0.59
PROGRESSIVE IMPACT CORPORATION	Doji	11/23/2015	0.205	0.21	0.2
PROLEXUS BHD	Doji	11/23/2015	2.66	2.69	2.65
PUNCAK NIAGA HOLDINGS BHD	Doji	11/23/2015	2.85	2.87	2.84
RAMUNIA HOLDINGS BHD	Doji	11/23/2015	0.195	0.2	0.19
SIME DARBY BHD	Doji	11/23/2015	8	8.05	7.97
SUMATEC RESOURCES BHD	Doji	11/23/2015	0.145	0.15	0.14
SUPERMAX CORPORATION BHD	Doji	11/23/2015	2.48	2.51	2.46

Doji 2015-11-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/20/2015	2.43	2.44	2.42
ANCOM BHD	Doji	11/20/2015	0.39	0.4	0.38
APEX EQUITY HOLDINGS BHD	Doji	11/20/2015	1.85	1.86	1.84
BONIA CORPORATION BHD	Doji	11/20/2015	0.735	0.74	0.73
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/20/2015	4.56	4.59	4.54
CHIN WELL HOLDINGS BHD	Doji	11/20/2015	1.71	1.74	1.64
DENKO INDUSTRIAL CORPORATION BH	Doji	11/20/2015	0.345	0.355	0.335
DIALOG GROUP BHD	Doji	11/20/2015	1.62	1.63	1.61
DREAMGATE CORPORATION BHD	Doji	11/20/2015	0.185	0.19	0.18
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/20/2015	48.8	48.82	48.78
FIMA CORPORATION BHD	Doji	11/20/2015	2.33	2.34	2.32
G.A.BLUE INTERNATIONAL BHD	Doji	11/20/2015	0.445	0.45	0.435
GEORGE KENT (M) BHD	Doji	11/20/2015	1.63	1.64	1.62
GRAND-FLO SOLUTION BHD	Doji	11/20/2015	0.285	0.29	0.28
GUINNESS ANCHOR BHD	Doji	11/20/2015	14.28	14.3	14.26
HARBOUR-LINK GROUP BHD	Doji	11/20/2015	3.02	3.05	3.01
ICAPITAL.BIZ BHD	Doji	11/20/2015	2.35	2.37	2.33
IRIS CORPORATION BHD	Doji	11/20/2015	0.24	0.25	0.23
JAYCORP BHD	Doji	11/20/2015	1.1	1.13	1.08
JOBSTREET CORPORATION BHD	Doji	11/20/2015	2	2.02	1.99
KINSTEEL BHD	Doji	11/20/2015	0.11	0.12	0.1
KONSORTIUM TRANSNASIONAL BHD	Doji	11/20/2015	0.225	0.23	0.215
KUB MALAYSIA BHD	Doji	11/20/2015	0.325	0.335	0.32
KUMPULAN FIMA BHD	Doji	11/20/2015	1.88	1.91	1.86
LANDMARKS BHD	Doji	11/20/2015	1.04	1.06	1.03
LCTH CORPORATION BHD	Doji	11/20/2015	0.78	0.79	0.77
LEE SWEE KIAT GROUP BHD	Doji	11/20/2015	0.295	0.3	0.29
MALAYAN UNITED INDUSTRIES BHD	Doji	11/20/2015	0.195	0.2	0.19
MALAYSIA BUILDING SOCIETY BHD	Doji	11/20/2015	1.63	1.65	1.61
MALAYSIAN RESOURCES CORPORATION	Doji	11/20/2015	1.35	1.41	1.33
MEDIA PRIMA BHD	Doji	11/20/2015	1.37	1.38	1.34
METRO KAJANG HOLDINGS BHD	Doji	11/20/2015	2.22	2.23	2.21
MITHRIL BHD	Doji	11/20/2015	0.485	0.495	0.48
MULPHA INTERNATIONAL BHD	Doji	11/20/2015	0.275	0.28	0.27
MULTI-USAGE HOLDINGS BHD	Doji	11/20/2015	1.1	1.17	1.09
NI HSIN RESOURCES BHD	Doji	11/20/2015	0.365	0.37	0.355
OPENSYS (M) BHD	Doji	11/20/2015	0.315	0.325	0.31
PETALING TIN BHD	Doji	11/20/2015	0.24	0.25	0.23
PROTASCO BHD	Doji	11/20/2015	1.64	1.68	1.62
PUC FOUNDER (MSC) BHD	Doji	11/20/2015	0.13	0.14	0.12
SAPURA RESOURCES BHD	Doji	11/20/2015	1.63	1.64	1.6
SCANWOLF CORPORATION BHD	Doji	11/20/2015	0.345	0.355	0.34
SIGNATURE INTERNATIONAL BHD	Doji	11/20/2015	2.62	2.63	2.61
SP SETIA BHD	Doji	11/20/2015	3.21	3.22	3.17
TANAH EMAS CORPORATION BHD	Doji	11/20/2015	1.65	1.66	1.64
WINSUN TECHNOLOGIES BHD	Doji	11/20/2015	0.165	0.17	0.16
WTK HOLDINGS BHD	Doji	11/20/2015	1.25	1.3	1.24

Doji 2015-11-19

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	11/19/2015	10	10.22	9.96
BCB BHD	Doji	11/19/2015	1.25	1.26	1.23
BREM HOLDINGS BHD	Doji	11/19/2015	0.965	0.97	0.96
BRITISH AMERICAN TOBACCO (M) BH	Doji	11/19/2015	58.5	58.7	58.1
D'NONCE TECHNOLOGY BHD	Doji	11/19/2015	0.21	0.22	0.2
DPS RESOURCES BHD	Doji	11/19/2015	0.11	0.12	0.1
DRB-HICOM BHD	Doji	11/19/2015	1.28	1.29	1.26
ECM LIBRA AVENUE BHD	Doji	11/19/2015	1.42	1.43	1.41
EONMETALL GROUP BHD	Doji	11/19/2015	0.295	0.32	0.27
GOLDEN PHAROS BHD	Doji	11/19/2015	0.44	0.46	0.42
GUINNESS ANCHOR BHD	Doji	11/19/2015	14.26	14.3	14.24
HIL INDUSTRIES BHD	Doji	11/19/2015	0.96	0.98	0.95
HWA TAI INDUSTRIES BHD	Doji	11/19/2015	0.42	0.43	0.41
KIAN JOO CAN FACTORY BHD	Doji	11/19/2015	3.39	3.42	3.38
MALAYSIA BUILDING SOCIETY BHD	Doji	11/19/2015	1.62	1.63	1.61
MISC BHD	Doji	11/19/2015	9.18	9.28	9.17
M-MODE BHD	Doji	11/19/2015	0.52	0.53	0.51
MUHIBBAH ENGINEERING (M) BHD	Doji	11/19/2015	2.18	2.2	2.16
MUI PROPERTIES BHD	Doji	11/19/2015	0.36	0.37	0.35
MULTI VEST RESOURCES BHD	Doji	11/19/2015	0.29	0.31	0.27
MULTI-PURPOSE HOLDINGS BHD	Doji	11/19/2015	2.69	2.7	2.68
NI HSIN RESOURCES BHD	Doji	11/19/2015	0.36	0.37	0.35
OSK HOLDINGS BHD	Doji	11/19/2015	1.63	1.64	1.62
PETRONAS GAS BHD	Doji	11/19/2015	22.7	22.74	22.52
PUBLIC BANK BHD	Doji	11/19/2015	18.04	18.08	17.92
PUC FOUNDER (MSC) BHD	Doji	11/19/2015	0.125	0.13	0.12
PUNCAK NIAGA HOLDINGS BHD	Doji	11/19/2015	2.85	2.86	2.84
SOLUTION ENGINEERING HOLDINGS B	Doji	11/19/2015	0.425	0.44	0.42
STAR PUBLICATIONS (M) BHD	Doji	11/19/2015	2.38	2.39	2.35
THONG GUAN INDUSTRIES BHD	Doji	11/19/2015	2.25	2.27	2.24
TIME ENGINEERING BHD	Doji	11/19/2015	0.27	0.28	0.26
UNITED U-LI CORPORATION BHD	Doji	11/19/2015	4.74	4.75	4.72
YTL CORPORATION BHD	Doji	11/19/2015	1.5	1.52	1.49
ZELAN BHD	Doji	11/19/2015	0.275	0.28	0.27

Doji 2015-11-18

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	11/18/2015	2.01	2.03	2
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/18/2015	1.6	1.61	1.59
BCB BHD	Doji	11/18/2015	1.25	1.26	1.24
BINTAI KINDEN CORPORATION BHD	Doji	11/18/2015	0.3	0.31	0.29
BORNEO AQUA HARVEST BHD	Doji	11/18/2015	0.94	0.95	0.93
CAHYA MATA SARAWAK BHD	Doji	11/18/2015	5.05	5.12	5
CARLSBERG BREWERY MALAYSIA BHD	Doji	11/18/2015	11.78	11.82	11.72
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/18/2015	1.92	1.93	1.91
COASTAL CONTRACTS BHD	Doji	11/18/2015	2.02	2.03	2.01
COCOALAND HOLDINGS BHD	Doji	11/18/2015	2.09	2.11	2.08
DENKO INDUSTRIAL CORPORATION BH	Doji	11/18/2015	0.355	0.375	0.35
DIJAYA CORPORATION BHD	Doji	11/18/2015	0.955	0.96	0.945
DRB-HICOM BHD	Doji	11/18/2015	1.28	1.3	1.27
ENGTEX GROUP BHD	Doji	11/18/2015	1.14	1.15	1.12
EQUATOR LIFE SCIENCE BHD	Doji	11/18/2015	0.57	0.6	0.56
FACB INDUSTRIES INCORPORATED BH	Doji	11/18/2015	1.13	1.14	1.11
IJM CORPORATION BHD	Doji	11/18/2015	3.27	3.33	3.25
JADI IMAGING HOLDINGS BHD	Doji	11/18/2015	0.095	0.1	0.09
KHEE SAN BHD	Doji	11/18/2015	0.765	0.77	0.76
KSL HOLDINGS BHD	Doji	11/18/2015	1.52	1.54	1.51
KUB MALAYSIA BHD	Doji	11/18/2015	0.33	0.34	0.32
MAGNI-TECH INDUSTRIES BHD	Doji	11/18/2015	3.7	3.75	3.66
MALAYSIAN RESOURCES CORPORATION	Doji	11/18/2015	1.35	1.37	1.34
MEDA INC. BHD	Doji	11/18/2015	0.57	0.58	0.56
MICROLINK SOLUTIONS BHD	Doji	11/18/2015	1.3	1.31	1.28
MITRAJAYA HOLDINGS BHD	Doji	11/18/2015	1.2	1.22	1.19
MULTI-USAGE HOLDINGS BHD	Doji	11/18/2015	1.01	1.03	0.99
N2N CONNECT BHD	Doji	11/18/2015	0.92	0.93	0.88
OCB BHD	Doji	11/18/2015	0.77	0.8	0.76
OPENSYS (M) BHD	Doji	11/18/2015	0.305	0.32	0.3
PLENITUDE BHD	Doji	11/18/2015	2	2.01	1.98
PPB GROUP BHD	Doji	11/18/2015	15.4	15.7	15.34
PUBLIC BANK BHD	Doji	11/18/2015	18	18.1	17.92
SCICOM (MSC) BHD	Doji	11/18/2015	2.04	2.05	2.01
SIN HENG CHAN (MALAYA) BHD	Doji	11/18/2015	0.63	0.65	0.62
SUPERLON HOLDINGS BHD	Doji	11/18/2015	2	2.02	1.96
TMC LIFE SCIENCES BHD	Doji	11/18/2015	0.69	0.7	0.68
VIZTEL SOLUTIONS BHD	Doji	11/18/2015	0.23	0.24	0.22
WAH SEONG CORPORATION BHD	Doji	11/18/2015	1.15	1.16	1.14
WENG ZHENG RESOURCES BHD	Doji	11/18/2015	1.42	1.43	1.4
YTL CORPORATION BHD	Doji	11/18/2015	1.5	1.51	1.49
YTL POWER INTERNATIONAL BHD	Doji	11/18/2015	1.5	1.51	1.49

Doji 2015-11-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/17/2015	0.625	0.63	0.62
ALAM MARITIM RESOURCES BHD	Doji	11/17/2015	0.465	0.475	0.455
AMALGAMATED CONTAINERS BHD	Doji	11/17/2015	1.06	1.08	1.05
APP INDUSTRIES BHD	Doji	11/17/2015	0.73	0.74	0.72
ASDION BHD	Doji	11/17/2015	0.45	0.46	0.43
BERJAYA SPORTS TOTO BHD	Doji	11/17/2015	3.1	3.13	3.09
BINTAI KINDEN CORPORATION BHD	Doji	11/17/2015	0.305	0.315	0.3
BTM RESOURCES BHD	Doji	11/17/2015	0.325	0.335	0.315
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/17/2015	1.93	1.94	1.92
CHEE WAH CORPORATION BHD	Doji	11/17/2015	0.83	0.84	0.82
CONNECTCOUNTY HOLDINGS BHD	Doji	11/17/2015	0.175	0.18	0.17
DNP HOLDINGS BHD	Doji	11/17/2015	1.3	1.32	1.28
DOMINANT ENTERPRISE BHD	Doji	11/17/2015	1.21	1.22	1.2
EMICO HOLDINGS BHD	Doji	11/17/2015	0.27	0.28	0.26
ENGTEX GROUP BHD	Doji	11/17/2015	1.14	1.15	1.13
EURO HOLDINGS BHD	Doji	11/17/2015	0.3	0.31	0.28
FORMOSA PROSONIC INDUSTRIES BHD	Doji	11/17/2015	0.875	0.89	0.85
GUINNESS ANCHOR BHD	Doji	11/17/2015	14.28	14.3	14.26
HEVEABOARD BHD	Doji	11/17/2015	1.36	1.37	1.35
HO WAH GENTING BHD	Doji	11/17/2015	0.125	0.13	0.12
INFORTECH ALLIANCE BHD	Doji	11/17/2015	0.125	0.135	0.12
IREKA CORPORATION BHD	Doji	11/17/2015	0.675	0.68	0.66
JERASIA CAPITAL BHD	Doji	11/17/2015	0.85	0.86	0.83
JHM CONSOLIDATION BHD	Doji	11/17/2015	0.46	0.47	0.45
KECK SENG (M) BHD	Doji	11/17/2015	5.1	5.12	5.07
KEIN HING INTERNATIONAL BHD	Doji	11/17/2015	0.71	0.74	0.68
KKB ENGINEERING BHD	Doji	11/17/2015	1.59	1.6	1.58
KSL HOLDINGS BHD	Doji	11/17/2015	1.53	1.55	1.52
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/17/2015	1.26	1.27	1.25
LANDMARKS BHD	Doji	11/17/2015	1.05	1.06	1.04
MAH SING GROUP BHD	Doji	11/17/2015	1.37	1.4	1.36
MALAYSIA BUILDING SOCIETY BHD	Doji	11/17/2015	1.62	1.64	1.61
MEDIA PRIMA BHD	Doji	11/17/2015	1.38	1.4	1.34
MUHIBBAH ENGINEERING (M) BHD	Doji	11/17/2015	2.2	2.22	2.16
MULPHA INTERNATIONAL BHD	Doji	11/17/2015	0.275	0.28	0.27
OCEANCASH PACIFIC BHD	Doji	11/17/2015	0.415	0.42	0.41
ORNASTEEL HOLDINGS BHD	Doji	11/17/2015	1.07	1.08	1.06
PADINI HOLDINGS BHD	Doji	11/17/2015	1.6	1.66	1.59
PLENITUDE BHD	Doji	11/17/2015	2	2.03	1.98
PPB GROUP BHD	Doji	11/17/2015	15.56	15.8	15.48
RHB CAPITAL BHD	Doji	11/17/2015	6.12	6.18	6.1
TEK SENG HOLDINGS BHD	Doji	11/17/2015	0.88	0.9	0.87
TENAGA NASIONAL BHD	Doji	11/17/2015	13.08	13.24	12.98
TEX CYCLE TECHNOLOGY (M) BHD	Doji	11/17/2015	1.37	1.39	1.35
TIME ENGINEERING BHD	Doji	11/17/2015	0.27	0.28	0.26
WANG-ZHENG BHD	Doji	11/17/2015	0.75	0.76	0.73
YTL CORPORATION BHD	Doji	11/17/2015	1.5	1.51	1.48

Doji 2015-11-16

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/16/2015	2.41	2.42	2.4
ASIA FILE CORPORATION BHD	Doji	11/16/2015	4.71	4.75	4.68
BERJAYA CORPORATION BHD	Doji	11/16/2015	0.405	0.41	0.4
BINTAI KINDEN CORPORATION BHD	Doji	11/16/2015	0.305	0.315	0.3
BORNEO OIL BHD	Doji	11/16/2015	0.15	0.16	0.14
BOX-PAK (MALAYSIA) BHD	Doji	11/16/2015	3	3.1	2.97
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/16/2015	0.43	0.44	0.42
COMINTEL CORPORATION BHD	Doji	11/16/2015	0.3	0.31	0.29
CONNECTCOUNTY HOLDINGS BHD	Doji	11/16/2015	0.175	0.18	0.17
DIGI.COM BHD	Doji	11/16/2015	5.08	5.1	5.05
ECM LIBRA AVENUE BHD	Doji	11/16/2015	1.41	1.42	1.4
EG INDUSTRIES BHD	Doji	11/16/2015	0.8	0.81	0.79
EXCEL FORCE MSC BHD	Doji	11/16/2015	0.665	0.67	0.655
FACB INDUSTRIES INCORPORATED BH	Doji	11/16/2015	1.08	1.1	1.07
FREIGHT MANAGEMENT HLDGS BHD	Doji	11/16/2015	1.51	1.52	1.49
GD EXPRESS CARRIER BHD	Doji	11/16/2015	1.49	1.5	1.48
HOVID BHD	Doji	11/16/2015	0.495	0.5	0.49
IGB CORPORATION BHD	Doji	11/16/2015	2.43	2.44	2.41
JAKS RESOURCES BERHAD	Doji	11/16/2015	1.16	1.17	1.14
KOMARKCORP BHD	Doji	11/16/2015	0.6	0.61	0.59
KUB MALAYSIA BHD	Doji	11/16/2015	0.33	0.34	0.32
NOVA MSC BHD	Doji	11/16/2015	0.125	0.13	0.12
PUC FOUNDER (MSC) BHD	Doji	11/16/2015	0.125	0.13	0.12
SERSOL TECHNOLOGIES BHD	Doji	11/16/2015	0.185	0.19	0.18
SYF RESOURCES BHD	Doji	11/16/2015	0.48	0.49	0.47
TAMADAM BONDED WAREHOUSE BHD	Doji	11/16/2015	0.935	0.97	0.915
TANCO HOLDINGS BHD	Doji	11/16/2015	0.145	0.15	0.14
TENCO BHD	Doji	11/16/2015	0.235	0.24	0.23
V.S INDUSTRY BHD	Doji	11/16/2015	1.54	1.55	1.53
WTK HOLDINGS BHD	Doji	11/16/2015	1.14	1.15	1.13