This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Tuesday, February 28, 2017

Doji 2017-02-28

Symbol TypeDateCloseHighLow
A & M REALTY BHDDoji2/28/20171.331.341.32
ADVANCE SYNERGY BHDDoji2/28/20170.130.140.12
AFFIN HOLDINGS BHDDoji2/28/20172.492.522.48
AMMB HOLDINGS BHDDoji2/28/20174.634.644.62
ASIAEP BHDDoji2/28/20170.540.550.53
ASTRAL SUPREME BHDDoji2/28/20170.1150.120.11
ATRIUM REAL ESTATE INVESTMENT TDoji2/28/20171.121.131.11
BRITISH AMERICAN TOBACCO (M) BHDoji2/28/201748.54948
CAELY HOLDINGS BHDDoji2/28/20170.490.50.48
CAHYA MATA SARAWAK BHDDoji2/28/20174.264.284.19
CB INDUSTRIAL PRODUCT HOLDING BDoji2/28/20172.092.12.07
CEPATWAWASAN GROUP BHDDoji2/28/20170.80.810.79
COASTAL CONTRACTS BHDDoji2/28/20171.421.431.41
DRB-HICOM BHDDoji2/28/20171.421.441.4
EASTERN & ORIENTAL BHDDoji2/28/20171.871.891.85
ENVAIR HOLDING BHDDoji2/28/20170.1950.20.19
ES CERAMICS TECHNOLOGY BHDDoji2/28/20170.470.480.46
EXCEL FORCE MSC BHDDoji2/28/20171.541.551.53
EXTOL MSC BHDDoji2/28/20170.3750.3850.365
FARM'S BEST BHDDoji2/28/20170.7150.7250.705
GD EXPRESS CARRIER BHDDoji2/28/20171.571.581.56
GHL SYSTEMS BHDDoji2/28/20170.9910.98
HIAP TECK VENTURE BHDDoji2/28/20170.3150.320.31
IJM CORPORATION BHDDoji2/28/20173.353.413.32
I-POWER BHDDoji2/28/20170.1750.180.17
JAYA TIASA HOLDINGS BHDDoji2/28/20171.231.241.2
KAWAN FOOD BHDDoji2/28/20174.044.074
KOMARKCORP BHDDoji2/28/20170.2950.30.29
MIECO CHIPBOARD BHDDoji2/28/20172.052.062
MMC CORPORATION BHDDoji2/28/20172.512.532.5
MY E.G. SERVICES BHDDoji2/28/20171.631.641.61
NATIONWIDE EXPRESS COURIER SERVDoji2/28/20170.4350.440.43
NEW HOONG FATT HOLDINGS BHDDoji2/28/20173.543.63.53
NV MULTI CORPORATION BHDDoji2/28/20170.370.380.36
PADINI HOLDINGS BHDDoji2/28/20172.792.842.78
PARAMOUNT CORPORATION BHDDoji2/28/20171.661.671.65
PLASTRADE TECHNOLOGY BHDDoji2/28/20170.190.20.18
SCICOM (MSC) BHDDoji2/28/20172.22.222.18
SEG INTERNATIONAL BHDDoji2/28/20171.11.111.08
SPRITZER BHDDoji2/28/20172.332.342.31
TEJARI TECHNOLOGIES BHDDoji2/28/20170.2150.220.205
TIME ENGINEERING BHDDoji2/28/20170.3950.40.375
V.S INDUSTRY BHDDoji2/28/20171.561.571.53
VISDYNAMICS HOLDINGS BHDDoji2/28/20170.6050.6250.585
VIZTEL SOLUTIONS BHDDoji2/28/20170.2350.240.23
VTI VINTAGE BHDDoji2/28/20170.920.950.9
YNH PROPERTY BHDDoji2/28/20171.51.511.49
ZELAN BHDDoji2/28/20170.130.140.12

Posted by Candlestick Trader at 9:04 PM 0 comments  

Monday, February 27, 2017

Doji 2017-02-27

Symbol TypeDateCloseHighLow
BINA DARULAMAN BHDDoji2/27/20170.8250.840.82
BOX-PAK (MALAYSIA) BHDDoji2/27/20171.881.91.87
CB INDUSTRIAL PRODUCT HOLDING BDoji2/27/20172.092.12.08
CHIN WELL HOLDINGS BHDDoji2/27/20171.741.751.72
CLASSIC SCENIC BHDDoji2/27/20171.881.941.84
COCOALAND HOLDINGS BHDDoji2/27/20172.182.212.17
COMPLETE LOGISTIC SERVICES BHDDoji2/27/20171.071.081.04
DIGI.COM BHDDoji2/27/20175.025.075
FARM'S BEST BHDDoji2/27/20170.760.770.75
FRONTKEN CORPORATION BHDDoji2/27/20170.220.230.21
FUTUTECH BHDDoji2/27/20172.52.512.48
GADANG HOLDINGS BHDDoji2/27/20171.11.121.09
IJM CORPORATION BHDDoji2/27/20173.363.423.35
JAYCORP BHDDoji2/27/20171.391.41.38
JHM CONSOLIDATION BHDDoji2/27/20172.452.482.44
LANDMARKS BHDDoji2/27/20170.7350.7450.725
MAGNA PRIMA BHDDoji2/27/20171.631.641.62
MITRAJAYA HOLDINGS BHDDoji2/27/20171.251.261.24
MMC CORPORATION BHDDoji2/27/20172.512.572.49
MQ TECHNOLOGY BHDDoji2/27/20170.0450.050.04
POS MALAYSIA & SERVICES HOLDINGDoji2/27/20174.394.44.31
RAMUNIA HOLDINGS BHDDoji2/27/20170.1450.150.14
TDM BHDDoji2/27/20170.730.740.71
TEJARI TECHNOLOGIES BHDDoji2/27/20170.2150.230.21
TRC SYNERGY BHDDoji2/27/20170.4150.420.41
TRIPLC BHDDoji2/27/20171.851.861.82
UCHI TECHNOLOGIES BHDDoji2/27/20171.791.811.77
UNITED MALACCA BHDDoji2/27/20175.895.95.87
WENG ZHENG RESOURCES BHDDoji2/27/20171.271.281.23
YTL CORPORATION BHDDoji2/27/20171.541.551.53

Posted by Candlestick Trader at 9:59 PM 0 comments  

Friday, February 24, 2017

Doji 2017-02-24

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji2/24/201714.5214.5614.5
A-RANK BHDDoji2/24/20171.091.131.06
B.I.G. INDUSTRIES BHDDoji2/24/20170.480.490.45
BOLTON BHDDoji2/24/20170.7650.770.76
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji2/24/20175.085.115.06
CHIN WELL HOLDINGS BHDDoji2/24/20171.741.751.73
D & O VENTURES BHDDoji2/24/20170.390.40.38
DIJAYA CORPORATION BHDDoji2/24/20170.99510.99
FIMA CORPORATION BHDDoji2/24/20172.252.272.24
GHL SYSTEMS BHDDoji2/24/20171.011.020.99
HEXZA CORPORATION BHDDoji2/24/20171.031.051.02
HIAP TECK VENTURE BHDDoji2/24/20170.3250.330.32
KESM INDUSTRIES BHDDoji2/24/20179.649.839.57
K-ONE TECHNOLOGY BHDDoji2/24/20170.1550.160.15
KUB MALAYSIA BHDDoji2/24/20170.490.50.48
LBS BINA GROUP BHDDoji2/24/20171.891.91.87
LEN CHEONG HOLDING BHDDoji2/24/20170.240.250.23
LION INDUSTRIES CORPORATION BHDDoji2/24/20170.630.640.61
MALAYSIAN PLANTATIONS BHDDoji2/24/20173.963.973.9
MALTON BHDDoji2/24/20170.920.930.9
MISC BHDDoji2/24/20177.67.697.47
MK LAND HOLDINGS BHDDoji2/24/20170.2950.30.29
MULTI-PURPOSE HOLDINGS BHDDoji2/24/20172.182.22.17
NOVA MSC BHDDoji2/24/20170.0850.090.08
OCEANCASH PACIFIC BHDDoji2/24/20170.450.470.44
PARAMOUNT CORPORATION BHDDoji2/24/20171.671.681.65
PROTASCO BHDDoji2/24/20171.171.181.16
PUC FOUNDER (MSC) BHDDoji2/24/20170.0950.10.09
SCOMI GROUP BHDDoji2/24/20170.1750.180.17
TAFI INDUSTRIES BHDDoji2/24/20170.4350.4750.43
TAKASO RESOURCES BHDDoji2/24/20170.5050.5150.5
TAN CHONG MOTOR HOLDINGS BHDDoji2/24/20171.71.721.68
TENAGA NASIONAL BHDDoji2/24/201713.513.613.44
TEXCHEM RESOURCES BHDDoji2/24/20171.471.481.42
TIME ENGINEERING BHDDoji2/24/20170.410.420.4
TMC LIFE SCIENCES BHDDoji2/24/20170.970.990.96
TRANS-ASIA SHIPPING CORP BHDDoji2/24/20171.751.791.74
VERSATILE CREATIVE BHDDoji2/24/20171.341.351.32
WAH SEONG CORPORATION BHDDoji2/24/20170.8850.90.88
ZELAN BHDDoji2/24/20170.130.140.12

Posted by Candlestick Trader at 9:12 PM 0 comments  

Thursday, February 23, 2017

Doji 2017-02-23

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDDoji2/23/201714.514.5214.48
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji2/23/20175.095.15.07
CAELY HOLDINGS BHDDoji2/23/20170.530.540.52
COMINTEL CORPORATION BHDDoji2/23/20170.890.90.88
CREST BUILDER HOLDINGS BHDDoji2/23/20170.940.950.93
DIALOG GROUP BHDDoji2/23/20171.61.621.59
ELSOFT RESEARCH BHDDoji2/23/20171.651.661.64
FIMA CORPORATION BHDDoji2/23/20172.262.272.24
FRASER & NEAVE HOLDINGS BHDDoji2/23/201722.982322.9
FRONTKEN CORPORATION BHDDoji2/23/20170.2150.220.21
GAMUDA BHDDoji2/23/20174.894.934.87
HONG LEONG FINANCIAL GROUP BHDDoji2/23/201715.3815.415.26
KINSTEEL BHDDoji2/23/20170.0450.050.04
KONSORTIUM TRANSNASIONAL BHDDoji2/23/20170.150.160.14
KOTRA INDUSTRIES BHDDoji2/23/20171.331.341.32
KUALA LUMPUR KEPONG BHDDoji2/23/201724.324.724.26
LION INDUSTRIES CORPORATION BHDDoji2/23/20170.560.570.54
MALAYSIA BUILDING SOCIETY BHDDoji2/23/20171.161.171.15
MALAYSIAN RESOURCES CORPORATIONDoji2/23/20171.441.451.43
MINHO (M) BHDDoji2/23/20170.6050.610.6
MULTI-PURPOSE HOLDINGS BHDDoji2/23/20172.192.22.18
NAIM CENDERA HOLDINGS BHDDoji2/23/20171.651.671.63
NI HSIN RESOURCES BHDDoji2/23/20170.2750.280.27
NWP HOLDINGS BHDDoji2/23/20170.2050.210.2
OCEANCASH PACIFIC BHDDoji2/23/20170.4350.440.43
OSK HOLDINGS BHDDoji2/23/20171.51.511.49
PRICEWORTH WOOD PRODUCTS BHDDoji2/23/20170.110.120.1
SARAWAK PLANTATION BHDDoji2/23/20171.791.81.77
SCOMI ENGINEERING BHDDoji2/23/20170.4150.420.41
STONE MASTER CORPORATION BHDDoji2/23/20170.150.160.14
SUCCESS TRANSFORMER CORP BHDDoji2/23/20172.892.92.87
SURIA CAPITAL HOLDINGS BHDDoji2/23/20172.032.042.02
TAN CHONG MOTOR HOLDINGS BHDDoji2/23/20171.681.691.67
THREE-A RESOURCES BHDDoji2/23/20171.371.391.33
WILLOWGLEN MSC BHDDoji2/23/20170.830.850.82
YEE LEE CORPORATION BHDDoji2/23/20172.582.62.56
YTL POWER INTERNATIONAL BHDDoji2/23/20171.511.521.49

Posted by Candlestick Trader at 9:22 PM 0 comments  

Doji 2017-02-22

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji2/22/20170.350.360.34
ASIATIC DEVELOPMENT BHDDoji2/22/201711.0811.111.04
ASTRAL ASIA BHDDoji2/22/20170.250.260.24
BERJAYA CORPORATION BHDDoji2/22/20170.3850.390.38
BORNEO AQUA HARVEST BHDDoji2/22/20170.90.910.89
BSL CORPORATION BERHADDoji2/22/20170.370.380.36
BTM RESOURCES BHDDoji2/22/20170.3150.320.31
CHUAN HUAT RESOURCES BHDDoji2/22/20170.520.530.51
CYMAO HOLDINGS BHDDoji2/22/20170.350.360.34
ECOFIRST CONSOLIDATED BHDDoji2/22/20170.270.280.26
GHL SYSTEMS BHDDoji2/22/201711.010.97
GOLDEN PHAROS BHDDoji2/22/20170.330.340.32
HEXZA CORPORATION BHDDoji2/22/20171.071.081.06
I-BHDDoji2/22/20170.6150.620.61
IQ GROUP HOLDINGS BHDDoji2/22/20173.073.083.06
KUALA LUMPUR KEPONG BHDDoji2/22/201724.224.2224.08
MATRIX INTERNATIONAL BHDDoji2/22/20170.870.880.86
MK LAND HOLDINGS BHDDoji2/22/20170.30.310.29
MMC CORPORATION BHDDoji2/22/20172.572.582.55
MNRB HOLDINGS BHDDoji2/22/20172.352.372.31
NYLEX (M) BHDDoji2/22/20170.7350.7450.725
OCEANCASH PACIFIC BHDDoji2/22/20170.4350.440.43
PETALING TIN BHDDoji2/22/20170.320.340.31
PROTASCO BHDDoji2/22/20171.181.191.16
REDTONE INTERNATIONAL BHDDoji2/22/20170.360.380.35
STARHILL REAL ESTATE INVESTMENTDoji2/22/20171.21.211.18
SYCAL VENTURES BHDDoji2/22/20170.350.360.34
TA ANN HOLDINGS BHDDoji2/22/20174.064.074.01
TIME ENGINEERING BHDDoji2/22/20170.3850.3950.38
VERSATILE CREATIVE BHDDoji2/22/20171.351.361.33
WCT ENGINEERING BHDDoji2/22/20171.91.921.89
WOODLANDOR HOLDINGS BHDDoji2/22/20170.6250.630.61
YEE LEE CORPORATION BHDDoji2/22/20172.582.62.57
YNH PROPERTY BHDDoji2/22/20171.511.531.5
YTL CORPORATION BHDDoji2/22/20171.541.551.53
YUNG KONG GALVANISING INDUSTRIEDoji2/22/20170.2650.270.26

Posted by Candlestick Trader at 7:57 AM 0 comments  

Tuesday, February 21, 2017

Doji 2017-02-21

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji2/21/20170.1250.130.12
ASTRAL ASIA BHDDoji2/21/20170.250.260.24
AXIS REAL ESTATE INVESTMENT TRUDoji2/21/20171.641.651.6
CAELY HOLDINGS BHDDoji2/21/20170.5250.540.52
CCK CONSOLIDATED HOLDINGS BHDDoji2/21/20170.6650.6750.66
COMINTEL CORPORATION BHDDoji2/21/20170.890.90.88
EURO HOLDINGS BHDDoji2/21/20170.240.250.23
FACB INDUSTRIES INCORPORATED BHDoji2/21/20171.21.211.18
FARLIM GROUP (M) BHDDoji2/21/20170.5350.540.52
HIAP TECK VENTURE BHDDoji2/21/20170.3250.330.32
HOCK SENG LEE BHDDoji2/21/20171.681.691.66
HONG LEONG FINANCIAL GROUP BHDDoji2/21/201715.215.315
IRE-TEX CORPORATION BHDDoji2/21/20170.2450.260.235
KNM GROUP BHDDoji2/21/20170.3550.360.35
LATITUDE TREE HOLDINGS BHDDoji2/21/20175.675.735.65
LEE SWEE KIAT GROUP BHDDoji2/21/20170.3050.310.3
LII HEN INDUSTRIES BHDDoji2/21/20173.373.393.32
OCEANCASH PACIFIC BHDDoji2/21/20170.4350.4450.43
OPCOM HOLDINGS BHDDoji2/21/20170.6550.660.65
PROLEXUS BHDDoji2/21/20171.391.41.38
SCOMI GROUP BHDDoji2/21/20170.1850.190.18
SINORA INDUSTRIES BHDDoji2/21/20171.191.251.1
SKP RESOURCES BHDDoji2/21/20171.381.391.37
SUPERMAX CORPORATION BHDDoji2/21/20172.072.082.05
SURIA CAPITAL HOLDINGS BHDDoji2/21/20172.042.052.02
TAN CHONG MOTOR HOLDINGS BHDDoji2/21/20171.71.731.69
TRANS-ASIA SHIPPING CORP BHDDoji2/21/20171.81.861.79
ZELAN BHDDoji2/21/20170.1350.140.13

Posted by Candlestick Trader at 9:01 PM 0 comments  

Monday, February 20, 2017

Doji 2017-02-20

Symbol TypeDateCloseHighLow
AMDB BHDDoji2/20/20170.8350.840.83
BERJAYA CORPORATION BHDDoji2/20/20170.3750.380.37
BIMB HOLDINGS BHDDoji2/20/20174.424.454.41
BINA PURI HOLDINGS BHDDoji2/20/20170.460.470.45
BORNEO OIL BHDDoji2/20/20170.1650.170.16
BSL CORPORATION BERHADDoji2/20/20170.3750.3850.355
CAN-ONE BHDDoji2/20/20173.393.413.37
D'NONCE TECHNOLOGY BHDDoji2/20/20170.2450.250.24
DOLOMITE CORPORATION BHDDoji2/20/20170.4150.4250.405
DUTCH LADY MILK INDUSTRIES BHDDoji2/20/201754.754.7254.3
EURO HOLDINGS BHDDoji2/20/20170.240.250.23
EVERGREEN FIBREBOARD BHDDoji2/20/20170.980.990.97
EXCEL FORCE MSC BHDDoji2/20/20171.61.621.58
FORMOSA PROSONIC INDUSTRIES BHDDoji2/20/201711.010.99
HOCK SENG LEE BHDDoji2/20/20171.71.711.67
JAKS RESOURCES BERHADDoji2/20/20171.321.331.28
KUCHAI DEVELOPMENT BHDDoji2/20/20171.21.221.18
LFE CORPORATION BHDDoji2/20/20170.320.330.31
LITESPEED EDUCATION TECHNOLOGIEDoji2/20/20170.20.210.19
MALAYSIA BUILDING SOCIETY BHDDoji2/20/20171.151.171.14
MEDIA PRIMA BHDDoji2/20/20171.061.071.05
MIECO CHIPBOARD BHDDoji2/20/20171.891.911.84
M-MODE BHDDoji2/20/20170.270.280.26
MY E.G. SERVICES BHDDoji2/20/20171.621.631.61
POH HUAT RESOURCES HOLDINGS BHDDoji2/20/20171.821.831.81
PRESS METAL BHDDoji2/20/20172.352.382.33
PRICEWORTH WOOD PRODUCTS BHDDoji2/20/20170.110.120.1
PROLEXUS BHDDoji2/20/20171.41.411.39
PROTASCO BHDDoji2/20/20171.221.231.21
PUC FOUNDER (MSC) BHDDoji2/20/20170.0950.10.09
RHB CAPITAL BHDDoji2/20/20175.145.185.13
SCICOM (MSC) BHDDoji2/20/20172.192.22.18
SCOMI GROUP BHDDoji2/20/20170.1850.190.18
SEACERA TILES BHDDoji2/20/20170.9150.920.91
SEAL INCORPORATED BHDDoji2/20/20170.480.490.47
SOLUTION ENGINEERING HOLDINGS BDoji2/20/20170.3350.340.33
STARHILL REAL ESTATE INVESTMENTDoji2/20/20171.211.221.2
TEXCHEM RESOURCES BHDDoji2/20/20171.421.431.41
TSH RESOURCES BHDDoji2/20/20171.891.91.87
UNITED MALACCA BHDDoji2/20/20175.885.95.85
WEIDA (M) BHDDoji2/20/20171.871.881.86
WENG ZHENG RESOURCES BHDDoji2/20/20171.281.31.25

Posted by Candlestick Trader at 8:49 PM 0 comments  

Friday, February 17, 2017

Doji 2017-02-17

Symbol TypeDateCloseHighLow
BATU KAWAN BHDDoji2/17/201719.7819.819.72
CAN-ONE BHDDoji2/17/20173.393.413.36
CBS TECHNOLOGY BHDDoji2/17/20170.2950.30.29
D & O VENTURES BHDDoji2/17/20170.390.40.38
DOMINANT ENTERPRISE BHDDoji2/17/20171.191.21.18
DREAMGATE CORPORATION BHDDoji2/17/20170.3350.340.33
EQUINE CAPITAL BHDDoji2/17/20170.420.430.41
GAMUDA BHDDoji2/17/20174.974.984.96
GOODWAY INTEGRATED INDUSTRIES BDoji2/17/20170.510.520.5
HAP SENG PLANTATIONS HOLDINGS BDoji2/17/20172.682.72.62
INSAS BHDDoji2/17/20170.830.840.82
IRE-TEX CORPORATION BHDDoji2/17/20170.260.280.25
JERASIA CAPITAL BHDDoji2/17/20170.710.720.69
JOHORE TIN BHDDoji2/17/20171.441.451.43
KSL HOLDINGS BHDDoji2/17/20171.191.211.18
KUB MALAYSIA BHDDoji2/17/20170.480.490.47
KUMPULAN FIMA BHDDoji2/17/20171.821.831.81
LII HEN INDUSTRIES BHDDoji2/17/20173.343.353.29
MALAYSIA BUILDING SOCIETY BHDDoji2/17/20171.151.161.14
NYLEX (M) BHDDoji2/17/20170.720.730.71
OCEANCASH PACIFIC BHDDoji2/17/20170.4350.440.43
PJI HOLDINGS BHDDoji2/17/20170.060.080.05
PPB GROUP BHDDoji2/17/201716.3616.416.3
PROLEXUS BHDDoji2/17/20171.41.411.39
PUBLIC BANK BHDDoji2/17/20172020.0619.98
SATANG HOLDINGS BHDDoji2/17/20170.7350.7550.725
SCOMI ENGINEERING BHDDoji2/17/20170.4650.480.46
SIME DARBY BHDDoji2/17/20179.159.179.13
SOLUTION ENGINEERING HOLDINGS BDoji2/17/20170.330.340.32
SUMATEC RESOURCES BHDDoji2/17/20170.0850.090.08
TIONG NAM LOGISTICS HOLDINGS BHDoji2/17/20171.631.641.61
TOMYPAK HOLDINGS BHDDoji2/17/20171.751.761.74
TSH RESOURCES BHDDoji2/17/20171.91.921.89
WELLCALL HOLDINGS BHDDoji2/17/20171.891.91.88
WTK HOLDINGS BHDDoji2/17/20171.021.031.01
YNH PROPERTY BHDDoji2/17/20171.51.511.49
YTL POWER INTERNATIONAL BHDDoji2/17/20171.51.511.49

Posted by Candlestick Trader at 9:19 PM 0 comments  

Thursday, February 16, 2017

Doji 2017-02-16

Symbol TypeDateCloseHighLow
ACOUSTECH BHDDoji2/16/20170.6650.680.655
AMMB HOLDINGS BHDDoji2/16/20174.574.594.55
A-RANK BHDDoji2/16/20171.221.231.18
B.I.G. INDUSTRIES BHDDoji2/16/20170.520.530.51
BONIA CORPORATION BHDDoji2/16/20170.610.620.6
CAHYA MATA SARAWAK BHDDoji2/16/20174.254.264.24
CCK CONSOLIDATED HOLDINGS BHDDoji2/16/20170.6650.670.65
DIGI.COM BHDDoji2/16/20175.075.095.06
DIGISTAR CORPORATION BHDDoji2/16/20170.180.190.17
DREAMGATE CORPORATION BHDDoji2/16/20170.3350.340.33
DUTCH LADY MILK INDUSTRIES BHDDoji2/16/201754.2455.2654.16
FAJAR BARU CAPITAL BHDDoji2/16/20170.640.650.63
FARM'S BEST BHDDoji2/16/20170.760.780.75
FOCAL AIMS HOLDINGS BHDDoji2/16/20171.481.491.47
FUTUTECH BHDDoji2/16/20172.392.42.37
GD EXPRESS CARRIER BHDDoji2/16/20171.631.641.62
GOLDEN PHAROS BHDDoji2/16/20170.350.370.34
HEITECH PADU BHDDoji2/16/20170.6850.6950.675
HOCK SENG LEE BHDDoji2/16/20171.731.741.72
IGB CORPORATION BHDDoji2/16/20172.432.442.42
IJM CORPORATION BHDDoji2/16/20173.433.453.41
INDUSTRONICS BHDDoji2/16/20170.180.190.17
INFORTECH ALLIANCE BHDDoji2/16/20170.150.160.14
INTEGRATED RUBBER CORPORATION BDoji2/16/20170.750.760.74
JAYA TIASA HOLDINGS BHDDoji2/16/20171.421.451.39
KARYON INDUSTRIES BHDDoji2/16/20170.2350.2450.23
KIAN JOO CAN FACTORY BHDDoji2/16/20172.9932.98
KOSSAN RUBBER INDUSTRIES BHDDoji2/16/20176.586.66.51
KUANTAN FLOUR MILLS BHDDoji2/16/20170.230.250.22
LAY HONG BHDDoji2/16/20170.8950.9150.88
LBS BINA GROUP BHDDoji2/16/20171.811.821.8
LCTH CORPORATION BHDDoji2/16/20170.60.610.58
LTKM BHDDoji2/16/20171.351.361.32
MAA HOLDINGS BHDDoji2/16/20170.8950.90.89
MAH SING GROUP BHDDoji2/16/20171.481.491.47
MALAYSIA AICA BHDDoji2/16/20171.261.281.24
MALAYSIA BUILDING SOCIETY BHDDoji2/16/20171.161.181.14
MALAYSIA SMELTING CORPORATION BDoji2/16/20174.024.054
MALAYSIAN PACIFIC INDUSTRIES BHDoji2/16/20179.089.119.03
MALAYSIAN PLANTATIONS BHDDoji2/16/20173.93.913.89
MINHO (M) BHDDoji2/16/20170.620.630.61
MISC BHDDoji2/16/20177.77.727.68
OCEANCASH PACIFIC BHDDoji2/16/20170.4350.440.43
PRINSIPTEK CORPORATION BHDDoji2/16/20170.1350.140.13
QL RESOURCES BHDDoji2/16/20174.534.544.51
RCE CAPITAL BHDDoji2/16/20171.61.621.59
SEACERA TILES BHDDoji2/16/20170.9150.920.9
SITT TATT BHDDoji2/16/20170.20.220.19
SKP RESOURCES BHDDoji2/16/20171.361.381.35
SYF RESOURCES BHDDoji2/16/20170.650.660.64
TALIWORKS CORPORATION BHDDoji2/16/20171.541.551.53
TEJARI TECHNOLOGIES BHDDoji2/16/20170.2050.210.2
TEK SENG HOLDINGS BHDDoji2/16/20170.770.780.76
THONG GUAN INDUSTRIES BHDDoji2/16/20174.54.514.47
V.S INDUSTRY BHDDoji2/16/20171.571.591.55

Posted by Candlestick Trader at 10:28 PM 0 comments  

Subscribe to: Comments (Atom)
 

blogger templates 3 columns | Blogger Templates