Doji 2017-05-08

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	5/8/2017	2.96	2.97	2.94
AIRASIA BHD	Doji	5/8/2017	3.4	3.41	3.37
APEX EQUITY HOLDINGS BHD	Doji	5/8/2017	1.86	1.99	1.8
APP INDUSTRIES BHD	Doji	5/8/2017	0.7	0.71	0.69
BERJAYA SPORTS TOTO BHD	Doji	5/8/2017	2.79	2.81	2.78
BINA DARULAMAN BHD	Doji	5/8/2017	0.725	0.735	0.72
BOLTON BHD	Doji	5/8/2017	0.91	0.92	0.9
CAN-ONE BHD	Doji	5/8/2017	3.32	3.33	3.3
CB INDUSTRIAL PRODUCT HOLDING B	Doji	5/8/2017	2.02	2.03	2.01
CCM DUOPHARMA BIOTECH BHD	Doji	5/8/2017	2.31	2.32	2.3
CHOO BEE METAL INDUSTRIES BHD	Doji	5/8/2017	2.14	2.17	2.12
CHUAN HUAT RESOURCES BHD	Doji	5/8/2017	0.53	0.54	0.52
CRESCENDO CORPORATION BHD	Doji	5/8/2017	1.65	1.68	1.62
DATAPREP HOLDINGS BHD	Doji	5/8/2017	0.535	0.56	0.525
DIJAYA CORPORATION BHD	Doji	5/8/2017	0.975	0.98	0.97
GREEN PACKET BHD	Doji	5/8/2017	0.42	0.44	0.41
GUINNESS ANCHOR BHD	Doji	5/8/2017	18.1	18.12	17.94
INSAS BHD	Doji	5/8/2017	0.91	0.92	0.9
JAKS RESOURCES BERHAD	Doji	5/8/2017	1.63	1.64	1.61
JAYA TIASA HOLDINGS BHD	Doji	5/8/2017	1.16	1.18	1.15
KSL HOLDINGS BHD	Doji	5/8/2017	1.22	1.23	1.21
KUMPULAN FIMA BHD	Doji	5/8/2017	1.88	1.89	1.87
KUMPULAN PERANGSANG SELANGOR BH	Doji	5/8/2017	1.49	1.5	1.48
LTKM BHD	Doji	5/8/2017	1.72	1.75	1.68
MENANG CORPORATION (M) BHD	Doji	5/8/2017	0.91	0.92	0.9
MERCURY INDUSTRIES BHD	Doji	5/8/2017	1.4	1.42	1.39
MINPLY HOLDINGS (M) BHD	Doji	5/8/2017	0.075	0.08	0.07
MMS VENTURES BHD	Doji	5/8/2017	1.07	1.1	1.06
ORIENTAL HOLDINGS BHD	Doji	5/8/2017	6.71	6.75	6.7
PAN MALAYSIA HOLDINGS BHD	Doji	5/8/2017	0.175	0.18	0.17
PRESTAR RESOURCES BHD	Doji	5/8/2017	1.09	1.12	1.07
PUNCAK NIAGA HOLDINGS BHD	Doji	5/8/2017	0.995	1	0.99
REDTONE INTERNATIONAL BHD	Doji	5/8/2017	0.48	0.49	0.47
SERSOL TECHNOLOGIES BHD	Doji	5/8/2017	0.21	0.22	0.2
SOLUTION ENGINEERING HOLDINGS B	Doji	5/8/2017	0.345	0.35	0.34
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	5/8/2017	3.99	4.01	3.98
SYF RESOURCES BHD	Doji	5/8/2017	0.585	0.59	0.58
TA ENTERPRISE BHD	Doji	5/8/2017	0.675	0.68	0.67
TALIWORKS CORPORATION BHD	Doji	5/8/2017	1.51	1.52	1.5
TAN CHONG MOTOR HOLDINGS BHD	Doji	5/8/2017	1.88	1.91	1.87
TANAH EMAS CORPORATION BHD	Doji	5/8/2017	0.65	0.66	0.64
TIONG NAM LOGISTICS HOLDINGS BH	Doji	5/8/2017	1.75	1.77	1.72
WEIDA (M) BHD	Doji	5/8/2017	2.03	2.05	2.02
WELLCALL HOLDINGS BHD	Doji	5/8/2017	2.2	2.21	2.17
WILLOWGLEN MSC BHD	Doji	5/8/2017	1.43	1.48	1.4
YNH PROPERTY BHD	Doji	5/8/2017	1.57	1.58	1.54