Doji 2017-09-28

Symbol	Type	Date	Close	High	Low
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/28/2017	1.57	1.6	1.56
BERJAYA SPORTS TOTO BHD	Doji	9/28/2017	2.44	2.45	2.42
BREM HOLDINGS BHD	Doji	9/28/2017	1.1	1.11	1.09
BRITISH AMERICAN TOBACCO (M) BH	Doji	9/28/2017	44.5	44.6	44.3
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/28/2017	1.92	1.93	1.91
CUSCAPI BHD	Doji	9/28/2017	0.285	0.29	0.28
DVM TECHNOLOGY BHD	Doji	9/28/2017	0.115	0.12	0.11
EKOVEST BHD	Doji	9/28/2017	1.09	1.1	1.08
GADANG HOLDINGS BHD	Doji	9/28/2017	1.22	1.23	1.21
GAMUDA BHD	Doji	9/28/2017	5.29	5.32	5.28
GD EXPRESS CARRIER BHD	Doji	9/28/2017	0.625	0.63	0.62
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/28/2017	1.28	1.29	1.27
INSAS BHD	Doji	9/28/2017	0.975	0.98	0.965
LAFARGE MALAYAN CEMENT BHD	Doji	9/28/2017	6.65	6.66	6.62
LB ALUMINIUM BHD	Doji	9/28/2017	0.82	0.83	0.81
MALAYAN BANKING BHD	Doji	9/28/2017	9.8	9.85	9.79
MALAYAN UNITED INDUSTRIES BHD	Doji	9/28/2017	0.18	0.19	0.17
MULTI-PURPOSE HOLDINGS BHD	Doji	9/28/2017	1.8	1.81	1.79
NARRA INDUSTRIES BHD	Doji	9/28/2017	2.62	2.63	2.6
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/28/2017	0.255	0.26	0.25
PROLEXUS BHD	Doji	9/28/2017	1.14	1.15	1.13
RESINTECH BHD	Doji	9/28/2017	0.415	0.42	0.41
SILVER RIDGE HOLDINGS BHD	Doji	9/28/2017	0.15	0.16	0.14
SURIA CAPITAL HOLDINGS BHD	Doji	9/28/2017	2.07	2.08	2.06
WEIDA (M) BHD	Doji	9/28/2017	2.01	2.02	2
YINSON HOLDINGS BHD	Doji	9/28/2017	3.55	3.62	3.51

Doji 2017-09-27

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Doji	9/27/2017	4.98	4.99	4.97
AWC FACILITY SOLUTIONS BHD	Doji	9/27/2017	1.04	1.05	1.03
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/27/2017	1.55	1.56	1.54
BREM HOLDINGS BHD	Doji	9/27/2017	1.1	1.11	1.09
BURSA MALAYSIA BHD	Doji	9/27/2017	9.95	9.98	9.91
COCOALAND HOLDINGS BHD	Doji	9/27/2017	2.77	2.78	2.76
DIALOG GROUP BHD	Doji	9/27/2017	2	2.01	1.98
EKSONS CORPORATION BHD	Doji	9/27/2017	0.86	0.87	0.85
FUTUTECH BHD	Doji	9/27/2017	3.65	3.66	3.64
GENETEC TECHNOLOGY BERHAD	Doji	9/27/2017	1.31	1.37	1.28
INGENUITY SOLUTIONS BHD	Doji	9/27/2017	0.245	0.25	0.24
INIX TECHNOLOGIES HOLDINGS BHD	Doji	9/27/2017	0.075	0.08	0.07
JOHAN HOLDINGS BHD	Doji	9/27/2017	0.26	0.28	0.25
KSL HOLDINGS BHD	Doji	9/27/2017	1.25	1.26	1.24
KUMPULAN EUROPLUS BHD	Doji	9/27/2017	1.23	1.24	1.22
KUMPULAN JETSON BHD	Doji	9/27/2017	0.28	0.29	0.27
LION FOREST INDUSTRIES BHD	Doji	9/27/2017	0.765	0.77	0.745
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/27/2017	8.55	8.71	8.49
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/27/2017	12.94	13.38	12.9
MALTON BHD	Doji	9/27/2017	1.18	1.19	1.17
ORIENTAL HOLDINGS BHD	Doji	9/27/2017	6.6	6.61	6.53
ORNASTEEL HOLDINGS BHD	Doji	9/27/2017	1.73	1.74	1.72
PRESS METAL BHD	Doji	9/27/2017	3.7	3.73	3.69
PUBLIC BANK BHD	Doji	9/27/2017	20.58	20.6	20.54
PUBLIC PACKAGES HOLDINGS BHD	Doji	9/27/2017	0.73	0.75	0.71
RAMUNIA HOLDINGS BHD	Doji	9/27/2017	0.08	0.09	0.07
SELANGOR PROPERTIES BHD	Doji	9/27/2017	4.77	4.8	4.75
SKP RESOURCES BHD	Doji	9/27/2017	1.48	1.5	1.47
TRC SYNERGY BHD	Doji	9/27/2017	0.79	0.8	0.77

Doji 2017-09-26

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	9/26/2017	1.13	1.14	1.12
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/26/2017	1.17	1.19	1.16
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/26/2017	1.55	1.56	1.53
DIGI.COM BHD	Doji	9/26/2017	4.85	4.89	4.76
DRB-HICOM BHD	Doji	9/26/2017	1.63	1.65	1.62
EG INDUSTRIES BHD	Doji	9/26/2017	0.695	0.7	0.69
ES CERAMICS TECHNOLOGY BHD	Doji	9/26/2017	0.355	0.36	0.35
FAVELLE FAVCO BHD	Doji	9/26/2017	2.61	2.62	2.6
HONG LEONG BANK BHD	Doji	9/26/2017	15.8	15.92	15.72
HONG LEONG INDUSTRIES BHD	Doji	9/26/2017	9.33	9.47	9.3
HUP SENG INDUSTRIES BHD	Doji	9/26/2017	1.17	1.18	1.16
INFORTECH ALLIANCE BHD	Doji	9/26/2017	0.135	0.14	0.13
MARCO HOLDINGS BHD	Doji	9/26/2017	0.145	0.15	0.14
MLABS SYSTEMS BHD	Doji	9/26/2017	0.095	0.1	0.09
MQ TECHNOLOGY BHD	Doji	9/26/2017	0.07	0.08	0.06
MUHIBBAH ENGINEERING (M) BHD	Doji	9/26/2017	2.76	2.79	2.74
MYCOM BHD	Doji	9/26/2017	0.585	0.6	0.58
OSK HOLDINGS BHD	Doji	9/26/2017	1.58	1.6	1.57
PAN MALAYSIA HOLDINGS BHD	Doji	9/26/2017	0.145	0.15	0.14
PDZ HOLDINGS BHD	Doji	9/26/2017	0.055	0.06	0.05
PLASTRADE TECHNOLOGY BHD	Doji	9/26/2017	0.27	0.28	0.26
PPB GROUP BHD	Doji	9/26/2017	16.8	16.82	16.78
QUILL CAPITA TRUST	Doji	9/26/2017	1.29	1.3	1.28
SCOMI GROUP BHD	Doji	9/26/2017	0.185	0.19	0.17
SKP RESOURCES BHD	Doji	9/26/2017	1.49	1.5	1.48
SOUTH MALAYSIA INDUSTRIES BHD	Doji	9/26/2017	0.225	0.23	0.22
SUNWAY INFRASTRUCTURE BHD	Doji	9/26/2017	0.255	0.26	0.245
TANJUNG OFFSHORE BHD	Doji	9/26/2017	0.39	0.41	0.38
TEKALA CORPORATION BHD	Doji	9/26/2017	0.35	0.37	0.34
TENAGA NASIONAL BHD	Doji	9/26/2017	14.4	14.44	14.36
THONG GUAN INDUSTRIES BHD	Doji	9/26/2017	4.03	4.05	4.02
TIME ENGINEERING BHD	Doji	9/26/2017	0.485	0.495	0.48
TMC LIFE SCIENCES BHD	Doji	9/26/2017	0.83	0.84	0.81
UNITED MALACCA BHD	Doji	9/26/2017	6.55	6.58	6.51
VIZTEL SOLUTIONS BHD	Doji	9/26/2017	0.395	0.4	0.39
VOIR HOLDINGS BHD	Doji	9/26/2017	1.01	1.02	1
WTK HOLDINGS BHD	Doji	9/26/2017	0.765	0.775	0.76

Doji 2017-09-25

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	9/25/2017	0.215	0.23	0.21
ASTINO BHD	Doji	9/25/2017	1.19	1.2	1.17
ASTRAL SUPREME BHD	Doji	9/25/2017	0.15	0.16	0.14
BRITISH AMERICAN TOBACCO (M) BH	Doji	9/25/2017	44	44.3	43.88
CHEE WAH CORPORATION BHD	Doji	9/25/2017	0.525	0.535	0.52
CUSCAPI BHD	Doji	9/25/2017	0.29	0.3	0.28
FOCAL AIMS HOLDINGS BHD	Doji	9/25/2017	1.58	1.59	1.56
GUAN CHONG BHD	Doji	9/25/2017	1.59	1.61	1.57
HAI-O ENTERPRISE BHD	Doji	9/25/2017	4.95	5	4.93
HIAP TECK VENTURE BHD	Doji	9/25/2017	0.42	0.43	0.41
HONG LEONG BANK BHD	Doji	9/25/2017	15.88	15.94	15.86
IRIS CORPORATION BHD	Doji	9/25/2017	0.175	0.18	0.17
JAKS RESOURCES BERHAD	Doji	9/25/2017	1.3	1.31	1.27
KELADI MAJU BHD	Doji	9/25/2017	0.105	0.11	0.1
KIAN JOO CAN FACTORY BHD	Doji	9/25/2017	3	3.01	2.99
KUALA LUMPUR KEPONG BHD	Doji	9/25/2017	24.62	24.9	24.52
KUMPULAN FIMA BHD	Doji	9/25/2017	1.68	1.69	1.65
KUMPULAN JETSON BHD	Doji	9/25/2017	0.3	0.31	0.29
LB ALUMINIUM BHD	Doji	9/25/2017	0.835	0.84	0.83
MALTON BHD	Doji	9/25/2017	1.2	1.23	1.18
MATRIX INTERNATIONAL BHD	Doji	9/25/2017	1.19	1.2	1.17
MENANG CORPORATION (M) BHD	Doji	9/25/2017	0.91	0.92	0.89
PERMAJU INDUSTRIES BHD	Doji	9/25/2017	0.34	0.35	0.33
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	9/25/2017	5.75	5.88	5.74
RCE CAPITAL BHD	Doji	9/25/2017	1.6	1.61	1.59
SKP RESOURCES BHD	Doji	9/25/2017	1.5	1.51	1.48
TEBRAU TEGUH BHD	Doji	9/25/2017	1.28	1.3	1.27
TEJARI TECHNOLOGIES BHD	Doji	9/25/2017	0.2	0.21	0.19
TH PLANTATIONS BHD	Doji	9/25/2017	1.1	1.11	1.09
UNITED MALACCA BHD	Doji	9/25/2017	6.58	6.6	6.55

Doji 2017-09-21

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	9/21/2017	0.72	0.74	0.71
ASIATIC DEVELOPMENT BHD	Doji	9/21/2017	10.5	10.54	10.4
B.I.G. INDUSTRIES BHD	Doji	9/21/2017	0.415	0.42	0.41
COASTAL CONTRACTS BHD	Doji	9/21/2017	1.32	1.33	1.31
CREST BUILDER HOLDINGS BHD	Doji	9/21/2017	1.06	1.07	1.04
DIGISTAR CORPORATION BHD	Doji	9/21/2017	0.15	0.16	0.14
EURO HOLDINGS BHD	Doji	9/21/2017	0.185	0.19	0.18
FORMOSA PROSONIC INDUSTRIES BHD	Doji	9/21/2017	1.29	1.3	1.26
FRASER & NEAVE HOLDINGS BHD	Doji	9/21/2017	24.6	24.72	24.58
FRONTKEN CORPORATION BHD	Doji	9/21/2017	0.375	0.38	0.365
GAMUDA BHD	Doji	9/21/2017	5.36	5.37	5.34
GEFUNG HOLDINGS BHD	Doji	9/21/2017	0.135	0.14	0.13
GUOCOLAND (MALAYSIA) BHD	Doji	9/21/2017	1.13	1.14	1.12
HAP SENG CONSOLIDATED BHD	Doji	9/21/2017	9.02	9.05	9.01
HONG LEONG BANK BHD	Doji	9/21/2017	15.9	16.02	15.8
IJM CORPORATION BHD	Doji	9/21/2017	3.38	3.39	3.36
KKB ENGINEERING BHD	Doji	9/21/2017	0.875	0.88	0.87
KNM GROUP BHD	Doji	9/21/2017	0.285	0.295	0.275
KUB MALAYSIA BHD	Doji	9/21/2017	0.505	0.515	0.5
KUMPULAN JETSON BHD	Doji	9/21/2017	0.3	0.31	0.29
KYM HOLDINGS BHD	Doji	9/21/2017	0.605	0.625	0.54
MAH SING GROUP BHD	Doji	9/21/2017	1.49	1.5	1.48
MALAYAN FLOUR MILLS BHD	Doji	9/21/2017	2.07	2.08	2.06
MALAYSIA AICA BHD	Doji	9/21/2017	1.4	1.41	1.38
MITRAJAYA HOLDINGS BHD	Doji	9/21/2017	1.07	1.08	1.05
ORIENTAL HOLDINGS BHD	Doji	9/21/2017	6.63	6.7	6.61
PANASONIC MANUFACTURING MALAYSI	Doji	9/21/2017	38.5	38.56	38.44
POS MALAYSIA & SERVICES HOLDING	Doji	9/21/2017	5.35	5.37	5.33
PRESS METAL BHD	Doji	9/21/2017	3.74	3.82	3.72
PW CONSOLIDATED BHD	Doji	9/21/2017	1.14	1.16	1.11
SALCON BHD	Doji	9/21/2017	0.425	0.43	0.42
SAPURA INDUSTRIAL BHD	Doji	9/21/2017	0.905	0.91	0.9
SINO HUA-AN INTERNATIONAL BHD	Doji	9/21/2017	0.23	0.25	0.22
SOLUTION ENGINEERING HOLDINGS B	Doji	9/21/2017	0.285	0.29	0.28
STAR PUBLICATIONS (M) BHD	Doji	9/21/2017	2.36	2.38	2.35
SUMATEC RESOURCES BHD	Doji	9/21/2017	0.06	0.07	0.05
TA ENTERPRISE BHD	Doji	9/21/2017	0.675	0.68	0.67
TALIWORKS CORPORATION BHD	Doji	9/21/2017	1.4	1.43	1.39
UCHI TECHNOLOGIES BHD	Doji	9/21/2017	2.7	2.76	2.69
WAH SEONG CORPORATION BHD	Doji	9/21/2017	0.995	1	0.99
WILLOWGLEN MSC BHD	Doji	9/21/2017	1.24	1.26	1.23

Doji 2017-09-20

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/20/2017	0.165	0.17	0.16
AMTEK HOLDINGS BHD	Doji	9/20/2017	0.32	0.33	0.3
A-RANK BHD	Doji	9/20/2017	1.15	1.16	1.14
BIMB HOLDINGS BHD	Doji	9/20/2017	4.3	4.33	4.26
BINTULU PORT HOLDINGS BHD	Doji	9/20/2017	5.9	5.95	5.82
BONIA CORPORATION BHD	Doji	9/20/2017	0.635	0.645	0.63
CAB CAKARAN CORPORATION BHD	Doji	9/20/2017	0.995	1.01	0.99
CHEMICAL COMPANY OF MALAYSIA BH	Doji	9/20/2017	1.45	1.46	1.44
EONMETALL GROUP BHD	Doji	9/20/2017	0.77	0.78	0.75
ESSO MALAYSIA BHD	Doji	9/20/2017	10.3	10.38	10.22
GREEN PACKET BHD	Doji	9/20/2017	0.365	0.37	0.36
IQ GROUP HOLDINGS BHD	Doji	9/20/2017	3.4	3.44	3.37
IRE-TEX CORPORATION BHD	Doji	9/20/2017	0.195	0.2	0.185
KUB MALAYSIA BHD	Doji	9/20/2017	0.505	0.51	0.5
MEGA FIRST CORPORATION BHD	Doji	9/20/2017	3.72	3.74	3.7
MEXTER TECHNOLOGY BHD	Doji	9/20/2017	0.405	0.41	0.4
MLABS SYSTEMS BHD	Doji	9/20/2017	0.095	0.1	0.09
MNRB HOLDINGS BHD	Doji	9/20/2017	2.51	2.55	2.5
MY E.G. SERVICES BHD	Doji	9/20/2017	2.07	2.09	2.05
OPENSYS (M) BHD	Doji	9/20/2017	0.325	0.33	0.32
P.I.E. INDUSTRIAL BHD	Doji	9/20/2017	2.3	2.31	2.29
PAN MALAYSIA HOLDINGS BHD	Doji	9/20/2017	0.15	0.16	0.14
PANASONIC MANUFACTURING MALAYSI	Doji	9/20/2017	38.5	38.56	38.2
PANTECH GROUP HOLDINGS BHD	Doji	9/20/2017	0.645	0.65	0.64
PERMAJU INDUSTRIES BHD	Doji	9/20/2017	0.345	0.355	0.335
POS MALAYSIA & SERVICES HOLDING	Doji	9/20/2017	5.4	5.41	5.38
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/20/2017	0.235	0.24	0.23
PUC FOUNDER (MSC) BHD	Doji	9/20/2017	0.145	0.15	0.14
PUNCAK NIAGA HOLDINGS BHD	Doji	9/20/2017	0.745	0.76	0.735
RCE CAPITAL BHD	Doji	9/20/2017	1.62	1.63	1.61
RESINTECH BHD	Doji	9/20/2017	0.41	0.42	0.4
SCOMI MARINE BHD	Doji	9/20/2017	0.155	0.16	0.135
SEAL INCORPORATED BHD	Doji	9/20/2017	0.435	0.44	0.43
SINO HUA-AN INTERNATIONAL BHD	Doji	9/20/2017	0.235	0.245	0.225
SMPC CORPORATION BHD	Doji	9/20/2017	0.995	1.01	0.99
TA WIN HOLDINGS BHD	Doji	9/20/2017	1.28	1.3	1.26
TEBRAU TEGUH BHD	Doji	9/20/2017	1.29	1.3	1.28
TEK SENG HOLDINGS BHD	Doji	9/20/2017	0.515	0.52	0.51
VTI VINTAGE BHD	Doji	9/20/2017	1.27	1.3	1.25
WTK HOLDINGS BHD	Doji	9/20/2017	0.78	0.79	0.77
YONG TAI BHD	Doji	9/20/2017	1.57	1.58	1.56
YTL CORPORATION BHD	Doji	9/20/2017	1.4	1.41	1.39

Doji 2017-09-19

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	9/19/2017	0.345	0.35	0.33
ANN JOO RESOURCES BHD	Doji	9/19/2017	3.76	3.78	3.71
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/19/2017	1.55	1.59	1.52
BIMB HOLDINGS BHD	Doji	9/19/2017	4.26	4.27	4.25
CEPATWAWASAN GROUP BHD	Doji	9/19/2017	0.94	0.96	0.93
DAYA MATERIALS BHD	Doji	9/19/2017	0.075	0.08	0.07
DIALOG GROUP BHD	Doji	9/19/2017	2	2.02	1.99
ELSOFT RESEARCH BHD	Doji	9/19/2017	2.6	2.61	2.56
EVERGREEN FIBREBOARD BHD	Doji	9/19/2017	0.815	0.82	0.81
EXCEL FORCE MSC BHD	Doji	9/19/2017	1.44	1.45	1.42
GLOBAL SOFT (MSC) BHD	Doji	9/19/2017	0.055	0.06	0.05
HUBLINE BHD	Doji	9/19/2017	0.065	0.07	0.06
IOI CORPORATION BHD	Doji	9/19/2017	4.65	4.67	4.57
IRIS CORPORATION BHD	Doji	9/19/2017	0.175	0.18	0.17
ISS CONSULTING SOLUTIONS BHD	Doji	9/19/2017	0.035	0.04	0.03
K & N KENANGA HOLDINGS BHD	Doji	9/19/2017	0.53	0.54	0.52
LAY HONG BHD	Doji	9/19/2017	0.99	1	0.98
MALAYSIA BUILDING SOCIETY BHD	Doji	9/19/2017	1.23	1.24	1.22
MALAYSIAN RESOURCES CORPORATION	Doji	9/19/2017	1.19	1.21	1.18
MICROLINK SOLUTIONS BHD	Doji	9/19/2017	0.99	1	0.98
PUC FOUNDER (MSC) BHD	Doji	9/19/2017	0.145	0.15	0.14
SALCON BHD	Doji	9/19/2017	0.435	0.44	0.43
SEG INTERNATIONAL BHD	Doji	9/19/2017	0.66	0.67	0.65
TRC SYNERGY BHD	Doji	9/19/2017	0.83	0.84	0.82
UMW HOLDINGS BHD	Doji	9/19/2017	5.44	5.45	5.41

Doji 2017-09-18

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	9/18/2017	3.76	3.8	3.68
APM AUTOMOTIVE HOLDINGS BHD	Doji	9/18/2017	3.63	3.67	3.62
AWC FACILITY SOLUTIONS BHD	Doji	9/18/2017	1	1.01	0.99
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/18/2017	0.965	0.98	0.96
EVERGREEN FIBREBOARD BHD	Doji	9/18/2017	0.815	0.82	0.81
FAJAR BARU CAPITAL BHD	Doji	9/18/2017	0.89	0.92	0.88
FORMIS RESOURCES BHD	Doji	9/18/2017	0.49	0.5	0.48
G.A.BLUE INTERNATIONAL BHD	Doji	9/18/2017	0.8	0.84	0.78
GEORGE KENT (M) BHD	Doji	9/18/2017	2.81	2.84	2.78
GLOBAL SOFT (MSC) BHD	Doji	9/18/2017	0.055	0.06	0.05
INSAS BHD	Doji	9/18/2017	1.01	1.03	1
I-POWER BHD	Doji	9/18/2017	0.135	0.14	0.13
IRIS CORPORATION BHD	Doji	9/18/2017	0.175	0.18	0.17
KARYON INDUSTRIES BHD	Doji	9/18/2017	0.265	0.27	0.26
LAND & GENERAL BHD	Doji	9/18/2017	0.225	0.23	0.22
LATITUDE TREE HOLDINGS BHD	Doji	9/18/2017	4.68	4.7	4.6
LB ALUMINIUM BHD	Doji	9/18/2017	0.835	0.85	0.83
LNG RESOURCES BHD	Doji	9/18/2017	0.195	0.205	0.19
MIECO CHIPBOARD BHD	Doji	9/18/2017	1.16	1.19	1.14
MINETECH RESOURCES BHD	Doji	9/18/2017	0.15	0.16	0.14
MMC CORPORATION BHD	Doji	9/18/2017	2.26	2.27	2.25
MQ TECHNOLOGY BHD	Doji	9/18/2017	0.075	0.08	0.07
NATURAL BIO RESOURCES BHD	Doji	9/18/2017	2.15	2.17	2.14
OCEANCASH PACIFIC BHD	Doji	9/18/2017	0.705	0.71	0.7
PALETTE MULTIMEDIA BHD	Doji	9/18/2017	0.24	0.25	0.23
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/18/2017	0.245	0.25	0.24
PUNCAK NIAGA HOLDINGS BHD	Doji	9/18/2017	0.76	0.77	0.75
SILVER RIDGE HOLDINGS BHD	Doji	9/18/2017	0.165	0.17	0.16
SOUTHERN STEEL BHD	Doji	9/18/2017	2.47	2.5	2.43
TA ENTERPRISE BHD	Doji	9/18/2017	0.69	0.7	0.68
TA WIN HOLDINGS BHD	Doji	9/18/2017	1.27	1.28	1.25
TIME ENGINEERING BHD	Doji	9/18/2017	0.48	0.49	0.47
VIZTEL SOLUTIONS BHD	Doji	9/18/2017	0.415	0.425	0.41

Doji 2017-09-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/15/2017	3.41	3.44	3.39
ANN JOO RESOURCES BHD	Doji	9/15/2017	3.68	3.77	3.65
CHUAN HUAT RESOURCES BHD	Doji	9/15/2017	0.545	0.55	0.54
CONNECTCOUNTY HOLDINGS BHD	Doji	9/15/2017	0.205	0.21	0.2
DIGI.COM BHD	Doji	9/15/2017	4.87	4.88	4.86
DIGISTAR CORPORATION BHD	Doji	9/15/2017	0.15	0.16	0.14
EKSONS CORPORATION BHD	Doji	9/15/2017	0.845	0.85	0.83
FIMA CORPORATION BHD	Doji	9/15/2017	2.13	2.14	2.12
GEORGE KENT (M) BHD	Doji	9/15/2017	2.81	2.94	2.77
GLOBAL SOFT (MSC) BHD	Doji	9/15/2017	0.055	0.06	0.05
HIAP TECK VENTURE BHD	Doji	9/15/2017	0.435	0.44	0.425
I-POWER BHD	Doji	9/15/2017	0.13	0.14	0.12
JAYA TIASA HOLDINGS BHD	Doji	9/15/2017	1.11	1.12	1.1
JHM CONSOLIDATION BHD	Doji	9/15/2017	3.11	3.12	3.07
KONSORTIUM TRANSNASIONAL BHD	Doji	9/15/2017	0.15	0.16	0.14
LEWEKO RESOURCES BHD	Doji	9/15/2017	0.27	0.28	0.26
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/15/2017	8.83	8.93	8.8
METRO KAJANG HOLDINGS BHD	Doji	9/15/2017	2.26	2.27	2.22
MLABS SYSTEMS BHD	Doji	9/15/2017	0.1	0.11	0.09
MMS VENTURES BHD	Doji	9/15/2017	1.88	1.89	1.86
MYCOM BHD	Doji	9/15/2017	0.625	0.635	0.62
NATURAL BIO RESOURCES BHD	Doji	9/15/2017	2.16	2.2	2.14
ORNASTEEL HOLDINGS BHD	Doji	9/15/2017	1.79	1.81	1.78
PENSONIC HOLDINGS BHD	Doji	9/15/2017	0.6	0.61	0.59
PETRONAS GAS BHD	Doji	9/15/2017	18.58	18.78	18.32
PW CONSOLIDATED BHD	Doji	9/15/2017	1.15	1.16	1.14
RCE CAPITAL BHD	Doji	9/15/2017	1.64	1.65	1.63
STAR PUBLICATIONS (M) BHD	Doji	9/15/2017	2.35	2.36	2.34
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/15/2017	1.7	1.72	1.69
TRC SYNERGY BHD	Doji	9/15/2017	0.84	0.85	0.82
VITROX CORPORATION BHD	Doji	9/15/2017	4.55	4.58	4.51
VTI VINTAGE BHD	Doji	9/15/2017	1.27	1.29	1.24

Doji 2017-09-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/14/2017	2.06	2.07	2.05
AMALGAMATED INDUSTRIAL STEEL BH	Doji	9/14/2017	0.45	0.46	0.43
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/14/2017	1.59	1.62	1.58
BINTULU PORT HOLDINGS BHD	Doji	9/14/2017	6	6.18	5.84
CAB CAKARAN CORPORATION BHD	Doji	9/14/2017	1.02	1.04	1.01
CHUAN HUAT RESOURCES BHD	Doji	9/14/2017	0.55	0.56	0.54
D.B.E. GURNEY RESOURCES BHD	Doji	9/14/2017	0.035	0.04	0.03
D'NONCE TECHNOLOGY BHD	Doji	9/14/2017	0.33	0.34	0.32
DRB-HICOM BHD	Doji	9/14/2017	1.61	1.62	1.6
ENVAIR HOLDING BHD	Doji	9/14/2017	0.245	0.25	0.235
ESSO MALAYSIA BHD	Doji	9/14/2017	10	10.1	9.9
ETI TECH CORPORATION BHD	Doji	9/14/2017	0.13	0.14	0.12
GLOBAL SOFT (MSC) BHD	Doji	9/14/2017	0.055	0.06	0.05
GRAND-FLO SOLUTION BHD	Doji	9/14/2017	0.24	0.25	0.23
GUH HOLDINGS BHD	Doji	9/14/2017	0.825	0.83	0.82
HAI-O ENTERPRISE BHD	Doji	9/14/2017	4.72	4.74	4.66
ISS CONSULTING SOLUTIONS BHD	Doji	9/14/2017	0.035	0.04	0.03
JAKS RESOURCES BERHAD	Doji	9/14/2017	1.35	1.38	1.33
KHEE SAN BHD	Doji	9/14/2017	0.725	0.74	0.715
KNM GROUP BHD	Doji	9/14/2017	0.235	0.24	0.23
KRETAM HOLDINGS BHD	Doji	9/14/2017	0.57	0.58	0.56
KUMPULAN FIMA BHD	Doji	9/14/2017	1.71	1.72	1.7
LB ALUMINIUM BHD	Doji	9/14/2017	0.835	0.86	0.83
METRONIC GLOBAL BHD	Doji	9/14/2017	0.055	0.06	0.05
MITHRIL BHD	Doji	9/14/2017	0.595	0.6	0.59
MLABS SYSTEMS BHD	Doji	9/14/2017	0.105	0.11	0.1
MQ TECHNOLOGY BHD	Doji	9/14/2017	0.075	0.08	0.07
MTOUCHE TECHNOLOGY BHD	Doji	9/14/2017	0.195	0.2	0.19
PAN MALAYSIA HOLDINGS BHD	Doji	9/14/2017	0.155	0.16	0.15
PETRONAS GAS BHD	Doji	9/14/2017	18.6	18.84	18.46
PW CONSOLIDATED BHD	Doji	9/14/2017	1.15	1.19	1.13
SANBUMI HOLDINGS BHD	Doji	9/14/2017	0.255	0.26	0.245
SHELL REFINING CO (F.O.M.) BHD	Doji	9/14/2017	7.9	8.15	7.86
SMPC CORPORATION BHD	Doji	9/14/2017	1.02	1.03	1.01
TAMCO CORPORATE HOLDINGS BHD	Doji	9/14/2017	0.13	0.14	0.12
TH PLANTATIONS BHD	Doji	9/14/2017	1.1	1.11	1.09
VERSATILE CREATIVE BHD	Doji	9/14/2017	0.79	0.8	0.78
WCT ENGINEERING BHD	Doji	9/14/2017	1.8	1.81	1.78
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	9/14/2017	2.68	2.7	2.66
YTL POWER INTERNATIONAL BHD	Doji	9/14/2017	1.4	1.41	1.39