Doji 2018-06-29

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/29/2018	0.14	0.145	0.135
BORNEO AQUA HARVEST BHD	Doji	6/29/2018	1.16	1.17	1.14
COMINTEL CORPORATION BHD	Doji	6/29/2018	0.165	0.17	0.16
DOMINANT ENTERPRISE BHD	Doji	6/29/2018	1.27	1.28	1.26
EG INDUSTRIES BHD	Doji	6/29/2018	0.47	0.475	0.465
ENGTEX GROUP BHD	Doji	6/29/2018	1.04	1.05	1.03
EVERGREEN FIBREBOARD BHD	Doji	6/29/2018	0.45	0.455	0.44
FURQAN BUSINESS ORGANISATION BH	Doji	6/29/2018	0.155	0.16	0.15
GOODWAY INTEGRATED INDUSTRIES B	Doji	6/29/2018	0.205	0.21	0.2
GSB GROUP BHD	Doji	6/29/2018	0.22	0.225	0.215
HIAP TECK VENTURE BHD	Doji	6/29/2018	0.335	0.34	0.33
IFCA MSC BHD	Doji	6/29/2018	0.27	0.275	0.265
IJM CORPORATION BHD	Doji	6/29/2018	1.79	1.83	1.78
INTEGRATED RUBBER CORPORATION B	Doji	6/29/2018	0.8	0.82	0.79
JAYA TIASA HOLDINGS BHD	Doji	6/29/2018	0.67	0.675	0.665
KEY ASIC BHD	Doji	6/29/2018	0.155	0.16	0.15
KUB MALAYSIA BHD	Doji	6/29/2018	0.32	0.325	0.315
LBS BINA GROUP BHD	Doji	6/29/2018	0.875	0.89	0.865
LONDON BISCUITS BHD	Doji	6/29/2018	0.51	0.52	0.5
MAH SING GROUP BHD	Doji	6/29/2018	1.07	1.09	1.06
MITRAJAYA HOLDINGS BHD	Doji	6/29/2018	0.51	0.53	0.505
ORIENTAL HOLDINGS BHD	Doji	6/29/2018	6.14	6.15	6.13
PROLEXUS BHD	Doji	6/29/2018	0.7	0.71	0.685
RCE CAPITAL BHD	Doji	6/29/2018	1.52	1.53	1.49
SARAWAK OIL PALMS BHD	Doji	6/29/2018	3.15	3.16	3.14
SCOMI MARINE BHD	Doji	6/29/2018	0.08	0.085	0.075
TSH RESOURCES BHD	Doji	6/29/2018	1.15	1.18	1.14
UNITED PLANTATIONS BHD	Doji	6/29/2018	27.3	27.36	26.88
VISDYNAMICS HOLDINGS BHD	Doji	6/29/2018	0.465	0.49	0.46
YUNG KONG GALVANISING INDUSTRIE	Doji	6/29/2018	0.205	0.21	0.2

Doji 2018-06-28

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/28/2018	0.375	0.38	0.37
BERJAYA CORPORATION BHD	Doji	6/28/2018	0.295	0.3	0.29
BERJAYA LAND BHD	Doji	6/28/2018	0.29	0.3	0.28
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/28/2018	0.62	0.625	0.615
CONNECTCOUNTY HOLDINGS BHD	Doji	6/28/2018	0.15	0.16	0.14
EDEN INC. BHD	Doji	6/28/2018	0.28	0.285	0.275
ESSO MALAYSIA BHD	Doji	6/28/2018	7.1	7.15	7.07
FITTERS DIVERSIFIED BHD	Doji	6/28/2018	0.395	0.4	0.39
GSB GROUP BHD	Doji	6/28/2018	0.215	0.22	0.205
I-BHD	Doji	6/28/2018	0.495	0.51	0.49
I-POWER BHD	Doji	6/28/2018	0.055	0.06	0.05
IRIS CORPORATION BHD	Doji	6/28/2018	0.145	0.15	0.14
JAYA TIASA HOLDINGS BHD	Doji	6/28/2018	0.67	0.675	0.665
KPJ HEALTHCARE BHD	Doji	6/28/2018	0.995	1.01	0.99
LAFARGE MALAYAN CEMENT BHD	Doji	6/28/2018	2.96	2.97	2.95
LII HEN INDUSTRIES BHD	Doji	6/28/2018	2.4	2.43	2.39
MALAYSIA BUILDING SOCIETY BHD	Doji	6/28/2018	1.17	1.18	1.16
NI HSIN RESOURCES BHD	Doji	6/28/2018	0.16	0.165	0.155
NOVA MSC BHD	Doji	6/28/2018	0.13	0.135	0.125
P.I.E. INDUSTRIAL BHD	Doji	6/28/2018	1.32	1.33	1.3
PAHANCO CORPORATION BHD	Doji	6/28/2018	0.13	0.14	0.125
PASDEC HOLDINGS BHD	Doji	6/28/2018	0.385	0.39	0.38
PINTARAS JAYA BHD	Doji	6/28/2018	2.65	2.66	2.55
SIGNATURE INTERNATIONAL BHD	Doji	6/28/2018	0.545	0.55	0.53
SILVER RIDGE HOLDINGS BHD	Doji	6/28/2018	0.165	0.17	0.16
TIME ENGINEERING BHD	Doji	6/28/2018	0.395	0.4	0.385
UMW HOLDINGS BHD	Doji	6/28/2018	6.1	6.18	6.04
YTL POWER INTERNATIONAL BHD	Doji	6/28/2018	1.03	1.04	1.01
ZECON BHD	Doji	6/28/2018	0.395	0.4	0.39

Doji 2018-06-27

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Doji	6/27/2018	1.16	1.18	1.15
BORNEO OIL BHD	Doji	6/27/2018	0.07	0.075	0.065
BOUSTEAD HOLDINGS BHD	Doji	6/27/2018	2.47	2.48	2.46
BP PLASTICS HOLDING BHD	Doji	6/27/2018	0.95	0.96	0.94
CUSCAPI BHD	Doji	6/27/2018	0.21	0.215	0.2
D'NONCE TECHNOLOGY BHD	Doji	6/27/2018	0.3	0.305	0.295
DOMINANT ENTERPRISE BHD	Doji	6/27/2018	1.27	1.28	1.26
FAJAR BARU CAPITAL BHD	Doji	6/27/2018	0.39	0.4	0.38
FURQAN BUSINESS ORGANISATION BH	Doji	6/27/2018	0.155	0.16	0.15
GAMUDA BHD	Doji	6/27/2018	3.22	3.25	3.19
HEVEABOARD BHD	Doji	6/27/2018	0.795	0.8	0.785
HIAP TECK VENTURE BHD	Doji	6/27/2018	0.33	0.34	0.325
HONG LEONG INDUSTRIES BHD	Doji	6/27/2018	11.24	11.3	11.18
JAKS RESOURCES BERHAD	Doji	6/27/2018	1.34	1.36	1.32
K & N KENANGA HOLDINGS BHD	Doji	6/27/2018	0.67	0.675	0.65
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/27/2018	8.8	8.84	8.75
PPB GROUP BHD	Doji	6/27/2018	19.64	19.66	19.46
SALCON BHD	Doji	6/27/2018	0.405	0.41	0.4
SILVER RIDGE HOLDINGS BHD	Doji	6/27/2018	0.17	0.175	0.155
TA ENTERPRISE BHD	Doji	6/27/2018	0.62	0.63	0.61
THONG GUAN INDUSTRIES BHD	Doji	6/27/2018	2.48	2.49	2.47
UCHI TECHNOLOGIES BHD	Doji	6/27/2018	2.71	2.73	2.7
WCT ENGINEERING BHD	Doji	6/27/2018	0.8	0.805	0.79

Doji 2018-06-26

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	6/26/2018	3.65	3.68	3.62
ASIATIC DEVELOPMENT BHD	Doji	6/26/2018	9.58	9.66	9.36
BORNEO AQUA HARVEST BHD	Doji	6/26/2018	1.17	1.18	1.16
BOUSTEAD HOLDINGS BHD	Doji	6/26/2018	2.47	2.48	2.46
DREAMGATE CORPORATION BHD	Doji	6/26/2018	0.245	0.25	0.24
EURO HOLDINGS BHD	Doji	6/26/2018	0.16	0.165	0.155
FRONTKEN CORPORATION BHD	Doji	6/26/2018	0.435	0.44	0.43
FUTUTECH BHD	Doji	6/26/2018	1.52	1.53	1.51
GUAN CHONG BHD	Doji	6/26/2018	1.7	1.73	1.68
HEVEABOARD BHD	Doji	6/26/2018	0.79	0.805	0.785
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/26/2018	0.52	0.535	0.49
HONG LEONG FINANCIAL GROUP BHD	Doji	6/26/2018	18.12	18.3	17.9
IFCA MSC BHD	Doji	6/26/2018	0.27	0.275	0.265
JHM CONSOLIDATION BHD	Doji	6/26/2018	1.01	1.03	1
JOHORE TIN BHD	Doji	6/26/2018	0.98	1.01	0.97
KEY ASIC BHD	Doji	6/26/2018	0.16	0.165	0.155
KUMPULAN JETSON BHD	Doji	6/26/2018	0.23	0.235	0.225
MAA HOLDINGS BHD	Doji	6/26/2018	0.65	0.655	0.64
MAGNI-TECH INDUSTRIES BHD	Doji	6/26/2018	4.42	4.45	4.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/26/2018	0.615	0.62	0.605
MALAYSIAN BULK CARRIERS BHD	Doji	6/26/2018	0.565	0.57	0.56
MY E.G. SERVICES BHD	Doji	6/26/2018	0.98	0.99	0.965
NATURAL BIO RESOURCES BHD	Doji	6/26/2018	1.75	1.76	1.72
OCEANCASH PACIFIC BHD	Doji	6/26/2018	0.65	0.655	0.64
PALETTE MULTIMEDIA BHD	Doji	6/26/2018	0.31	0.315	0.305
PINTARAS JAYA BHD	Doji	6/26/2018	2.65	2.66	2.61
PRESTAR RESOURCES BHD	Doji	6/26/2018	0.85	0.855	0.835
PUNCAK NIAGA HOLDINGS BHD	Doji	6/26/2018	0.505	0.51	0.5
QL RESOURCES BHD	Doji	6/26/2018	5.9	5.92	5.88
SALCON BHD	Doji	6/26/2018	0.405	0.41	0.4
SEACERA TILES BHD	Doji	6/26/2018	0.495	0.5	0.48
SIME DARBY BHD	Doji	6/26/2018	2.42	2.45	2.38
SINORA INDUSTRIES BHD	Doji	6/26/2018	0.78	0.79	0.77
SOUTHERN STEEL BHD	Doji	6/26/2018	1.6	1.63	1.59
STARHILL REAL ESTATE INVESTMENT	Doji	6/26/2018	1.16	1.17	1.15
TDM BHD	Doji	6/26/2018	0.245	0.25	0.24
WAH SEONG CORPORATION BHD	Doji	6/26/2018	1.28	1.3	1.27
YTL CORPORATION BHD	Doji	6/26/2018	1.11	1.13	1.09

Doji 2018-06-25

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/25/2018	13.8	13.98	13.76
BHS INDUSTRIES BHD	Doji	6/25/2018	0.36	0.375	0.355
BOUSTEAD HOLDINGS BHD	Doji	6/25/2018	2.47	2.48	2.45
DUFU TECHNOLOGY CORP. BHD	Doji	6/25/2018	1.04	1.05	1.03
EDEN INC. BHD	Doji	6/25/2018	0.295	0.31	0.29
EKOVEST BHD	Doji	6/25/2018	0.62	0.625	0.615
ENVAIR HOLDING BHD	Doji	6/25/2018	0.245	0.25	0.24
GD EXPRESS CARRIER BHD	Doji	6/25/2018	0.435	0.44	0.42
GE-SHEN CORPORATION BHD	Doji	6/25/2018	0.835	0.85	0.825
HEKTAR REAL ESTATE INVESTMENT T	Doji	6/25/2018	1.22	1.23	1.21
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/25/2018	0.065	0.07	0.06
KNM GROUP BHD	Doji	6/25/2018	0.18	0.185	0.175
MEGA FIRST CORPORATION BHD	Doji	6/25/2018	3.65	3.68	3.58
METRO KAJANG HOLDINGS BHD	Doji	6/25/2018	1.41	1.43	1.4
MITRAJAYA HOLDINGS BHD	Doji	6/25/2018	0.49	0.495	0.48
MNC WIRELESS BHD	Doji	6/25/2018	0.075	0.08	0.07
NWP HOLDINGS BHD	Doji	6/25/2018	0.125	0.13	0.12
PERMAJU INDUSTRIES BHD	Doji	6/25/2018	0.22	0.225	0.215
SP SETIA BHD	Doji	6/25/2018	2.95	2.99	2.93
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/25/2018	3.9	3.93	3.89
TH PLANTATIONS BHD	Doji	6/25/2018	0.65	0.655	0.64
TOMYPAK HOLDINGS BHD	Doji	6/25/2018	0.81	0.82	0.805
UNIMECH GROUP BHD	Doji	6/25/2018	1.03	1.04	0.995
UNISEM (M) BHD	Doji	6/25/2018	2.48	2.54	2.45
YTL POWER INTERNATIONAL BHD	Doji	6/25/2018	1.04	1.08	1.02

Doji 2018-06-22

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	6/22/2018	0.285	0.29	0.28
CCK CONSOLIDATED HOLDINGS BHD	Doji	6/22/2018	0.94	0.95	0.925
CUSCAPI BHD	Doji	6/22/2018	0.23	0.235	0.22
DATAPREP HOLDINGS BHD	Doji	6/22/2018	0.22	0.225	0.215
D'NONCE TECHNOLOGY BHD	Doji	6/22/2018	0.3	0.305	0.295
EXCEL FORCE MSC BHD	Doji	6/22/2018	0.44	0.45	0.435
GEORGE KENT (M) BHD	Doji	6/22/2018	1.32	1.34	1.29
GLOBETRONICS TECHNOLOGY BHD	Doji	6/22/2018	2.21	2.24	2.19
GOLSTA SYNERGY BHD	Doji	6/22/2018	1.22	1.23	1.21
GSB GROUP BHD	Doji	6/22/2018	0.235	0.245	0.225
JOHORE TIN BHD	Doji	6/22/2018	1.02	1.03	1.01
KEY ASIC BHD	Doji	6/22/2018	0.165	0.17	0.16
LAFARGE MALAYAN CEMENT BHD	Doji	6/22/2018	3.02	3.03	3
LITESPEED EDUCATION TECHNOLOGIE	Doji	6/22/2018	0.065	0.07	0.06
MNRB HOLDINGS BHD	Doji	6/22/2018	2.38	2.39	2.36
MY E.G. SERVICES BHD	Doji	6/22/2018	1	1.02	0.98
MYCOM BHD	Doji	6/22/2018	0.5	0.505	0.495
NWP HOLDINGS BHD	Doji	6/22/2018	0.125	0.13	0.12
ORNAPAPER BHD	Doji	6/22/2018	1.27	1.28	1.26
PADINI HOLDINGS BHD	Doji	6/22/2018	5.55	5.56	5.53
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/22/2018	0.045	0.05	0.04
PETRA PERDANA BHD	Doji	6/22/2018	0.185	0.195	0.18
SEACERA TILES BHD	Doji	6/22/2018	0.51	0.54	0.5
SYF RESOURCES BHD	Doji	6/22/2018	0.265	0.27	0.26
TA ANN HOLDINGS BHD	Doji	6/22/2018	2.6	2.63	2.59
TEBRAU TEGUH BHD	Doji	6/22/2018	0.53	0.535	0.525
YONG TAI BHD	Doji	6/22/2018	1.41	1.42	1.4
ZELAN BHD	Doji	6/22/2018	0.085	0.09	0.08

Doji 2018-06-21

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/21/2018	0.165	0.17	0.16
AIRASIA BHD	Doji	6/21/2018	3.12	3.14	3.08
AKN MESSAGING TECHNOLOGIES BHD	Doji	6/21/2018	0.085	0.09	0.08
AMFIRST REAL ESTATE INVESTMENT	Doji	6/21/2018	0.605	0.61	0.6
CAN-ONE BHD	Doji	6/21/2018	2.41	2.42	2.4
DENKO INDUSTRIAL CORPORATION BH	Doji	6/21/2018	1.5	1.51	1.49
DIJAYA CORPORATION BHD	Doji	6/21/2018	0.825	0.83	0.82
EDARAN DIGITAL SYSTEMS BHD	Doji	6/21/2018	0.42	0.445	0.415
EG INDUSTRIES BHD	Doji	6/21/2018	0.49	0.495	0.485
FOCAL AIMS HOLDINGS BHD	Doji	6/21/2018	1.23	1.25	1.22
FORMIS RESOURCES BHD	Doji	6/21/2018	0.41	0.42	0.405
GLOBETRONICS TECHNOLOGY BHD	Doji	6/21/2018	2.21	2.23	2.19
GOLSTA SYNERGY BHD	Doji	6/21/2018	1.22	1.23	1.21
GSB GROUP BHD	Doji	6/21/2018	0.235	0.255	0.22
IJM CORPORATION BHD	Doji	6/21/2018	1.81	1.83	1.76
K-ONE TECHNOLOGY BHD	Doji	6/21/2018	0.165	0.17	0.16
LEWEKO RESOURCES BHD	Doji	6/21/2018	0.23	0.235	0.22
MALTON BHD	Doji	6/21/2018	0.52	0.53	0.51
MESB BHD	Doji	6/21/2018	0.3	0.31	0.295
METRO KAJANG HOLDINGS BHD	Doji	6/21/2018	1.39	1.4	1.37
MLABS SYSTEMS BHD	Doji	6/21/2018	0.055	0.06	0.05
MULPHA INTERNATIONAL BHD	Doji	6/21/2018	2.19	2.21	2.18
NEXTNATION COMMUNICATION BHD	Doji	6/21/2018	0.035	0.04	0.03
ORNASTEEL HOLDINGS BHD	Doji	6/21/2018	1.31	1.32	1.29
PAHANCO CORPORATION BHD	Doji	6/21/2018	0.125	0.13	0.12
PENTAMASTER CORPORATION BHD	Doji	6/21/2018	2.56	2.59	2.49
RAMUNIA HOLDINGS BHD	Doji	6/21/2018	0.055	0.06	0.05
RCE CAPITAL BHD	Doji	6/21/2018	1.53	1.57	1.5
SARAWAK OIL PALMS BHD	Doji	6/21/2018	3.16	3.18	3.14
SATANG HOLDINGS BHD	Doji	6/21/2018	0.25	0.255	0.24
SUPERMAX CORPORATION BHD	Doji	6/21/2018	3.96	4.03	3.91
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	6/21/2018	3.95	3.96	3.92
THREE-A RESOURCES BHD	Doji	6/21/2018	0.94	0.945	0.93
TONG HERR RESOURCES BHD	Doji	6/21/2018	3.35	3.41	3.34
TOP GLOVE CORPORATION BHD	Doji	6/21/2018	11.36	11.5	11.2
UNIMECH GROUP BHD	Doji	6/21/2018	1	1.01	0.995
VTI VINTAGE BHD	Doji	6/21/2018	0.92	0.925	0.905

Doji 2018-06-20

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/20/2018	2.35	2.4	2.33
ASDION BHD	Doji	6/20/2018	0.29	0.295	0.28
ASIATIC DEVELOPMENT BHD	Doji	6/20/2018	9.4	9.45	9.34
CAB CAKARAN CORPORATION BHD	Doji	6/20/2018	0.925	0.945	0.915
CHIN WELL HOLDINGS BHD	Doji	6/20/2018	1.57	1.58	1.56
CUSCAPI BHD	Doji	6/20/2018	0.24	0.245	0.235
EKOVEST BHD	Doji	6/20/2018	0.62	0.63	0.615
ENVAIR HOLDING BHD	Doji	6/20/2018	0.255	0.26	0.25
EXTOL MSC BHD	Doji	6/20/2018	0.215	0.225	0.205
GADANG HOLDINGS BHD	Doji	6/20/2018	0.73	0.735	0.72
GEORGE KENT (M) BHD	Doji	6/20/2018	1.35	1.39	1.33
HIAP TECK VENTURE BHD	Doji	6/20/2018	0.37	0.375	0.365
IFCA MSC BHD	Doji	6/20/2018	0.28	0.285	0.275
JAKS RESOURCES BERHAD	Doji	6/20/2018	1.41	1.42	1.39
KPJ HEALTHCARE BHD	Doji	6/20/2018	1.02	1.03	1.01
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/20/2018	1.54	1.57	1.53
LAY HONG BHD	Doji	6/20/2018	0.94	0.945	0.935
MEGA FIRST CORPORATION BHD	Doji	6/20/2018	3.69	3.7	3.57
MUHIBBAH ENGINEERING (M) BHD	Doji	6/20/2018	3.03	3.06	3
MUI PROPERTIES BHD	Doji	6/20/2018	0.265	0.27	0.255
MY E.G. SERVICES BHD	Doji	6/20/2018	1	1.03	0.995
OSK HOLDINGS BHD	Doji	6/20/2018	0.98	0.99	0.975
PAN MALAYSIA HOLDINGS BHD	Doji	6/20/2018	0.13	0.135	0.125
PRICEWORTH WOOD PRODUCTS BHD	Doji	6/20/2018	0.245	0.25	0.24
PWE INDUSTRIES BHD	Doji	6/20/2018	0.875	0.9	0.87
SCOMI GROUP BHD	Doji	6/20/2018	0.115	0.12	0.11
SEACERA TILES BHD	Doji	6/20/2018	0.505	0.52	0.5
SHELL REFINING CO (F.O.M.) BHD	Doji	6/20/2018	6.6	6.73	6.59
SILVER RIDGE HOLDINGS BHD	Doji	6/20/2018	0.2	0.21	0.195
TEBRAU TEGUH BHD	Doji	6/20/2018	0.54	0.545	0.535
THREE-A RESOURCES BHD	Doji	6/20/2018	0.94	0.945	0.935
TIME ENGINEERING BHD	Doji	6/20/2018	0.41	0.42	0.405
TONG HERR RESOURCES BHD	Doji	6/20/2018	3.34	3.36	3.33
WENG ZHENG RESOURCES BHD	Doji	6/20/2018	0.35	0.36	0.34
YONG TAI BHD	Doji	6/20/2018	1.41	1.43	1.4
ZELAN BHD	Doji	6/20/2018	0.085	0.09	0.08

Doji 2018-06-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/19/2018	0.17	0.175	0.155
AMFIRST REAL ESTATE INVESTMENT	Doji	6/19/2018	0.605	0.61	0.6
BURSA MALAYSIA BHD	Doji	6/19/2018	7.84	7.9	7.79
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/19/2018	0.655	0.66	0.65
DRB-HICOM BHD	Doji	6/19/2018	1.8	1.83	1.78
EDEN INC. BHD	Doji	6/19/2018	0.275	0.29	0.27
ENCORP BHD	Doji	6/19/2018	0.565	0.61	0.555
EVERGREEN FIBREBOARD BHD	Doji	6/19/2018	0.455	0.46	0.45
EXTOL MSC BHD	Doji	6/19/2018	0.215	0.22	0.21
GHL SYSTEMS BHD	Doji	6/19/2018	1.51	1.52	1.5
GLOBETRONICS TECHNOLOGY BHD	Doji	6/19/2018	2.25	2.27	2.17
GOLSTA SYNERGY BHD	Doji	6/19/2018	1.22	1.23	1.21
HONG LEONG INDUSTRIES BHD	Doji	6/19/2018	11.2	11.24	11.02
IRE-TEX CORPORATION BHD	Doji	6/19/2018	0.155	0.16	0.145
JAKS RESOURCES BERHAD	Doji	6/19/2018	1.41	1.42	1.39
JHM CONSOLIDATION BHD	Doji	6/19/2018	1.03	1.05	1.02
JOHAN HOLDINGS BHD	Doji	6/19/2018	0.15	0.155	0.14
KAWAN FOOD BHD	Doji	6/19/2018	2.5	2.51	2.49
KOBAY TECHNOLOGY BHD	Doji	6/19/2018	1.03	1.05	1
KSL HOLDINGS BHD	Doji	6/19/2018	0.85	0.86	0.845
KUMPULAN FIMA BHD	Doji	6/19/2018	1.54	1.59	1.51
MALAYSIAN PLANTATIONS BHD	Doji	6/19/2018	4.18	4.2	4.13
MALAYSIAN RESOURCES CORPORATION	Doji	6/19/2018	0.645	0.65	0.64
MEDA INC. BHD	Doji	6/19/2018	0.47	0.495	0.46
MITHRIL BHD	Doji	6/19/2018	0.26	0.265	0.255
N2N CONNECT BHD	Doji	6/19/2018	1.22	1.25	1.2
NOTION VTEC BHD	Doji	6/19/2018	0.56	0.565	0.555
ORNASTEEL HOLDINGS BHD	Doji	6/19/2018	1.32	1.33	1.31
PINTARAS JAYA BHD	Doji	6/19/2018	2.74	2.75	2.71
PPB GROUP BHD	Doji	6/19/2018	19.3	19.42	18.96
SANICHI TECHNOLOGY BHD	Doji	6/19/2018	0.105	0.11	0.1
SILVER RIDGE HOLDINGS BHD	Doji	6/19/2018	0.2	0.205	0.195
SIN CHEW MEDIA CORPORATION BHD	Doji	6/19/2018	0.32	0.325	0.31
SOUTHERN STEEL BHD	Doji	6/19/2018	1.66	1.67	1.61
SP SETIA BHD	Doji	6/19/2018	2.99	3.02	2.98
STS TECNIC BHD	Doji	6/19/2018	1.19	1.21	1.13
SUPERCOMAL TECHNOLOGIES BHD	Doji	6/19/2018	0.38	0.385	0.375
SUPERLON HOLDINGS BHD	Doji	6/19/2018	1.54	1.61	1.5
TMC LIFE SCIENCES BHD	Doji	6/19/2018	0.745	0.755	0.74
ZELAN BHD	Doji	6/19/2018	0.085	0.09	0.08

Doji 2018-06-18

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	6/18/2018	0.17	0.175	0.165
ALLIANZ MALAYSIA BHD	Doji	6/18/2018	13.12	13.3	13.1
ASTRAL SUPREME BHD	Doji	6/18/2018	0.125	0.13	0.12
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/18/2018	1.33	1.36	1.32
EG INDUSTRIES BHD	Doji	6/18/2018	0.495	0.5	0.485
ENGTEX GROUP BHD	Doji	6/18/2018	1.01	1.03	1
GD EXPRESS CARRIER BHD	Doji	6/18/2018	0.44	0.455	0.435
HEVEABOARD BHD	Doji	6/18/2018	0.82	0.825	0.81
IRIS CORPORATION BHD	Doji	6/18/2018	0.155	0.16	0.15
KEY ASIC BHD	Doji	6/18/2018	0.175	0.185	0.17
KNM GROUP BHD	Doji	6/18/2018	0.18	0.185	0.175
KSL HOLDINGS BHD	Doji	6/18/2018	0.855	0.865	0.85
KUMPULAN EUROPLUS BHD	Doji	6/18/2018	0.81	0.82	0.77
LION INDUSTRIES CORPORATION BHD	Doji	6/18/2018	0.88	0.89	0.875
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/18/2018	0.655	0.66	0.645
MEGA FIRST CORPORATION BHD	Doji	6/18/2018	3.69	3.7	3.68
M-MODE BHD	Doji	6/18/2018	0.335	0.34	0.33
PALETTE MULTIMEDIA BHD	Doji	6/18/2018	0.34	0.365	0.33
PWE INDUSTRIES BHD	Doji	6/18/2018	0.9	0.91	0.89
SCOMI GROUP BHD	Doji	6/18/2018	0.115	0.125	0.11
SIME DARBY BHD	Doji	6/18/2018	2.5	2.54	2.45
TONG HERR RESOURCES BHD	Doji	6/18/2018	3.38	3.4	3.35