Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Doji | 11/26/2009 | 0.15 | 0.155 | 0.145 |
APOLLO FOOD HOLDINGS BHD | Doji | 11/26/2009 | 3.05 | 3.09 | 3.03 |
B.I.G. INDUSTRIES BHD | Doji | 11/26/2009 | 0.6 | 0.61 | 0.59 |
BERJAYA CORPORATION BHD | Doji | 11/26/2009 | 1.17 | 1.19 | 1.16 |
BURSA MALAYSIA BHD | Doji | 11/26/2009 | 8.13 | 8.16 | 8.08 |
DAYA MATERIALS BHD | Doji | 11/26/2009 | 0.345 | 0.36 | 0.34 |
EON CAPITAL BHD | Doji | 11/26/2009 | 5.95 | 5.96 | 5.94 |
ETI TECH CORPORATION BHD | Doji | 11/26/2009 | 0.53 | 0.54 | 0.515 |
FORMIS RESOURCES BHD | Doji | 11/26/2009 | 1.15 | 1.16 | 1.13 |
HAP SENG CONSOLIDATED BHD | Doji | 11/26/2009 | 2.43 | 2.44 | 2.4 |
HI-CITY BIOSCIENCE GROUP BHD | Doji | 11/26/2009 | 0.375 | 0.38 | 0.37 |
IOI CORPORATION BHD | Doji | 11/26/2009 | 5.41 | 5.55 | 5.35 |
JOHAN HOLDINGS BHD | Doji | 11/26/2009 | 0.305 | 0.31 | 0.3 |
JT INTERNATIONAL BHD | Doji | 11/26/2009 | 4.81 | 4.82 | 4.8 |
LCTH CORPORATION BHD | Doji | 11/26/2009 | 0.33 | 0.335 | 0.325 |
LINGUI DEVELOPMENT BHD | Doji | 11/26/2009 | 1.09 | 1.11 | 1.08 |
LONDON BISCUITS BHD | Doji | 11/26/2009 | 1.07 | 1.08 | 1.05 |
MITHRIL BHD | Doji | 11/26/2009 | 0.105 | 0.115 | 0.1 |
NATURAL BIO RESOURCES BHD | Doji | 11/26/2009 | 0.53 | 0.535 | 0.52 |
PATIMAS COMPUTERS BHD | Doji | 11/26/2009 | 0.085 | 0.09 | 0.08 |
PJBUMI BHD | Doji | 11/26/2009 | 0.35 | 0.375 | 0.335 |
PLENITUDE BHD | Doji | 11/26/2009 | 2.65 | 2.68 | 2.64 |
PPB GROUP BHD | Doji | 11/26/2009 | 15.9 | 15.94 | 15.86 |
RUBBEREX CORPORATION (M) BHD | Doji | 11/26/2009 | 1.9 | 1.94 | 1.88 |
SARAWAK ENERGY BERHAD | Doji | 11/26/2009 | 2.63 | 2.64 | 2.62 |
SEG INTERNATIONAL BHD | Doji | 11/26/2009 | 0.93 | 0.935 | 0.915 |
SELANGOR DREDGING BHD | Doji | 11/26/2009 | 0.59 | 0.595 | 0.58 |
TECHNODEX BHD | Doji | 11/26/2009 | 0.3 | 0.31 | 0.295 |
TELEKOM MALAYSIA BHD | Doji | 11/26/2009 | 3.02 | 3.03 | 3.01 |
TIME DOTCOM BHD | Doji | 11/26/2009 | 0.38 | 0.385 | 0.375 |
TOP GLOVE CORPORATION BHD | Doji | 11/26/2009 | 9.05 | 9.1 | 8.99 |
TRADEWINDS CORPORATION BHD | Doji | 11/26/2009 | 0.6 | 0.605 | 0.595 |
TRANSMILE GROUP BHD | Doji | 11/26/2009 | 1 | 1.02 | 0.995 |
UDS CAPITAL BHD | Doji | 11/26/2009 | 0.16 | 0.175 | 0.15 |
WAH SEONG CORPORATION BHD | Doji | 11/26/2009 | 2.4 | 2.41 | 2.38 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Thursday, November 26, 2009
Doji 2009-11-26
Posted by Candlestick Trader at 9:55 PM 0 comments
Wednesday, November 25, 2009
Doji 2009-11-25
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Doji | 11/25/2009 | 0.25 | 0.255 | 0.245 |
AUTOAIR HOLDINGS BHD | Doji | 11/25/2009 | 0.29 | 0.3 | 0.245 |
DAIBOCHI PLASTIC & PACKAGING IN | Doji | 11/25/2009 | 2.14 | 2.15 | 2.11 |
EDEN INC. BHD | Doji | 11/25/2009 | 0.42 | 0.43 | 0.415 |
EP MANUFACTURING BHD | Doji | 11/25/2009 | 0.45 | 0.46 | 0.445 |
GROMUTUAL BHD | Doji | 11/25/2009 | 0.195 | 0.205 | 0.185 |
HIL INDUSTRIES BHD | Doji | 11/25/2009 | 0.81 | 0.82 | 0.805 |
HONG LEONG BANK BHD | Doji | 11/25/2009 | 8.19 | 8.21 | 8.18 |
JAKS RESOURCES BERHAD | Doji | 11/25/2009 | 0.755 | 0.76 | 0.745 |
KEY ASIC BHD | Doji | 11/25/2009 | 0.49 | 0.5 | 0.485 |
KKB ENGINEERING BHD | Doji | 11/25/2009 | 2.94 | 2.95 | 2.93 |
KONSORTIUM LOGISTIK BHD | Doji | 11/25/2009 | 1.18 | 1.19 | 1.17 |
LBS BINA GROUP BHD | Doji | 11/25/2009 | 0.44 | 0.445 | 0.435 |
LYSAGHT GALVANIZED STEEL BHD | Doji | 11/25/2009 | 1.46 | 1.47 | 1.43 |
MAH SING GROUP BHD | Doji | 11/25/2009 | 1.74 | 1.75 | 1.73 |
MALAYSIAN RESOURCES CORPORATION | Doji | 11/25/2009 | 1.33 | 1.34 | 1.32 |
MEASAT GLOBAL BHD | Doji | 11/25/2009 | 1.7 | 1.71 | 1.69 |
MECHMAR CORPORATION (M) BHD | Doji | 11/25/2009 | 0.21 | 0.225 | 0.205 |
OLYMPIA INDUSTRIES BHD | Doji | 11/25/2009 | 0.225 | 0.23 | 0.22 |
PARAMOUNT CORPORATION BHD | Doji | 11/25/2009 | 2.95 | 2.99 | 2.9 |
QL RESOURCES BHD | Doji | 11/25/2009 | 3.83 | 3.85 | 3.81 |
RB LAND HOLDINGS BHD | Doji | 11/25/2009 | 2.22 | 2.24 | 2.21 |
TEBRAU TEGUH BHD | Doji | 11/25/2009 | 0.685 | 0.69 | 0.68 |
TENAGA NASIONAL BHD | Doji | 11/25/2009 | 8.43 | 8.44 | 8.42 |
TIME ENGINEERING BHD | Doji | 11/25/2009 | 0.44 | 0.455 | 0.435 |
Posted by Candlestick Trader at 10:36 PM 0 comments
Tuesday, November 24, 2009
Doji 2009-11-24
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ATLAN HOLDINGS BHD | Doji | 11/24/2009 | 2.8 | 2.82 | 2.79 |
BERJAYA SPORTS TOTO BHD | Doji | 11/24/2009 | 4.27 | 4.28 | 4.26 |
CBS TECHNOLOGY BHD | Doji | 11/24/2009 | 0.54 | 0.545 | 0.53 |
DAIBOCHI PLASTIC & PACKAGING IN | Doji | 11/24/2009 | 2.15 | 2.16 | 2.13 |
DIALOG GROUP BHD | Doji | 11/24/2009 | 1.36 | 1.37 | 1.34 |
DPS RESOURCES BHD | Doji | 11/24/2009 | 0.17 | 0.175 | 0.165 |
EP MANUFACTURING BHD | Doji | 11/24/2009 | 0.45 | 0.475 | 0.445 |
GADANG HOLDINGS BHD | Doji | 11/24/2009 | 0.8 | 0.815 | 0.765 |
HOVID BHD | Doji | 11/24/2009 | 0.265 | 0.275 | 0.26 |
KKB ENGINEERING BHD | Doji | 11/24/2009 | 2.95 | 2.98 | 2.94 |
KPJ HEALTHCARE BHD | Doji | 11/24/2009 | 4.95 | 5.03 | 4.94 |
MALAYSIA BUILDING SOCIETY BHD | Doji | 11/24/2009 | 1.02 | 1.04 | 1.01 |
MALAYSIAN AE MODELS HOLDINGS BH | Doji | 11/24/2009 | 0.66 | 0.665 | 0.655 |
MALAYSIAN PLANTATIONS BHD | Doji | 11/24/2009 | 2.83 | 2.86 | 2.8 |
MNRB HOLDINGS BHD | Doji | 11/24/2009 | 3.1 | 3.18 | 3.09 |
MULTI VEST RESOURCES BHD | Doji | 11/24/2009 | 0.445 | 0.45 | 0.44 |
PETRA PERDANA BHD | Doji | 11/24/2009 | 1.66 | 1.72 | 1.64 |
PJ DEVELOPMENT HOLDINGS BHD | Doji | 11/24/2009 | 0.755 | 0.78 | 0.75 |
RAMUNIA HOLDINGS BHD | Doji | 11/24/2009 | 0.395 | 0.405 | 0.385 |
SINO HUA-AN INTERNATIONAL BHD | Doji | 11/24/2009 | 0.49 | 0.495 | 0.485 |
SUMATEC RESOURCES BHD | Doji | 11/24/2009 | 0.32 | 0.33 | 0.315 |
TAKASO RESOURCES BHD | Doji | 11/24/2009 | 0.22 | 0.235 | 0.21 |
THREE-A RESOURCES BHD | Doji | 11/24/2009 | 1.32 | 1.35 | 1.29 |
TOP GLOVE CORPORATION BHD | Doji | 11/24/2009 | 9.12 | 9.2 | 9.07 |
TRICUBES BHD | Doji | 11/24/2009 | 0.1 | 0.12 | 0.095 |
ZHULIAN CORPORATION BHD | Doji | 11/24/2009 | 1.6 | 1.61 | 1.59 |
Posted by Candlestick Trader at 7:01 PM 0 comments
Monday, November 23, 2009
Doji 2009-11-23
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIAEP BHD | Doji | 11/23/2009 | 0.095 | 0.1 | 0.09 |
BERJAYA CORPORATION BHD | Doji | 11/23/2009 | 1.21 | 1.22 | 1.18 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 11/23/2009 | 13 | 13.02 | 12.96 |
CWORKS SYSTEMS BHD | Doji | 11/23/2009 | 0.13 | 0.135 | 0.125 |
DEGEM BHD | Doji | 11/23/2009 | 0.86 | 0.88 | 0.85 |
ECM LIBRA AVENUE BHD | Doji | 11/23/2009 | 0.63 | 0.635 | 0.625 |
GOODWAY INTEGRATED INDUSTRIES B | Doji | 11/23/2009 | 0.575 | 0.605 | 0.565 |
HAP SENG CONSOLIDATED BHD | Doji | 11/23/2009 | 2.44 | 2.45 | 2.43 |
HONG LEONG BANK BHD | Doji | 11/23/2009 | 8.21 | 8.22 | 8.2 |
IGB CORPORATION BHD | Doji | 11/23/2009 | 1.96 | 1.97 | 1.92 |
KUMPULAN FIMA BHD | Doji | 11/23/2009 | 0.86 | 0.875 | 0.85 |
LCTH CORPORATION BHD | Doji | 11/23/2009 | 0.345 | 0.36 | 0.335 |
LFE CORPORATION BHD | Doji | 11/23/2009 | 0.255 | 0.26 | 0.25 |
MALAYSIAN RESOURCES CORPORATION | Doji | 11/23/2009 | 1.34 | 1.35 | 1.33 |
NAM FATT CORPORATION BHD | Doji | 11/23/2009 | 0.305 | 0.31 | 0.3 |
PACIFIC & ORIENT BHD | Doji | 11/23/2009 | 1.06 | 1.07 | 1.05 |
RAMUNIA HOLDINGS BHD | Doji | 11/23/2009 | 0.39 | 0.395 | 0.385 |
RB LAND HOLDINGS BHD | Doji | 11/23/2009 | 2.23 | 2.25 | 2.21 |
SDKM FIBRES WIRES & CABLES BHD | Doji | 11/23/2009 | 1.19 | 1.21 | 1.16 |
SIME DARBY BHD | Doji | 11/23/2009 | 8.95 | 8.96 | 8.94 |
SP SETIA BHD | Doji | 11/23/2009 | 3.8 | 3.82 | 3.78 |
SUMATEC RESOURCES BHD | Doji | 11/23/2009 | 0.32 | 0.33 | 0.315 |
TA ANN HOLDINGS BHD | Doji | 11/23/2009 | 4.6 | 4.66 | 4.51 |
TAI KWONG YOKOHAMA BHD | Doji | 11/23/2009 | 1.17 | 1.19 | 1.15 |
TALAM CORPORATION BHD | Doji | 11/23/2009 | 0.1 | 0.105 | 0.095 |
TITAN CHEMICALS CORP. BHD | Doji | 11/23/2009 | 1.19 | 1.2 | 1.18 |
WTK HOLDINGS BHD | Doji | 11/23/2009 | 1.18 | 1.2 | 1.16 |
Posted by Candlestick Trader at 5:55 PM 0 comments
Saturday, November 21, 2009
Doji 2009-11-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Doji | 11/20/2009 | 0.96 | 0.975 | 0.955 |
ASIAN PAC HOLDINGS BHD | Doji | 11/20/2009 | 0.095 | 0.1 | 0.09 |
ASIATIC DEVELOPMENT BHD | Doji | 11/20/2009 | 6.16 | 6.18 | 6.14 |
BANDAR RAYA DEVELOPMENTS BHD | Doji | 11/20/2009 | 1.54 | 1.59 | 1.53 |
BATU KAWAN BHD | Doji | 11/20/2009 | 10.1 | 10.2 | 10.04 |
BERJAYA SPORTS TOTO BHD | Doji | 11/20/2009 | 4.27 | 4.29 | 4.26 |
BOLTON BHD | Doji | 11/20/2009 | 0.66 | 0.665 | 0.655 |
CBS TECHNOLOGY BHD | Doji | 11/20/2009 | 0.525 | 0.53 | 0.515 |
CNI HOLDINGS BHD | Doji | 11/20/2009 | 0.235 | 0.24 | 0.23 |
D.B.E. GURNEY RESOURCES BHD | Doji | 11/20/2009 | 0.36 | 0.365 | 0.355 |
DIJAYA CORPORATION BHD | Doji | 11/20/2009 | 1.04 | 1.05 | 1.03 |
DUFU TECHNOLOGY CORP. BHD | Doji | 11/20/2009 | 0.44 | 0.445 | 0.435 |
EDEN INC. BHD | Doji | 11/20/2009 | 0.44 | 0.445 | 0.435 |
FAJAR BARU CAPITAL BHD | Doji | 11/20/2009 | 1.13 | 1.17 | 1.12 |
G.A.BLUE INTERNATIONAL BHD | Doji | 11/20/2009 | 0.6 | 0.605 | 0.595 |
GLOMAC BHD | Doji | 11/20/2009 | 1.25 | 1.26 | 1.24 |
HEITECH PADU BHD | Doji | 11/20/2009 | 1.13 | 1.14 | 1.12 |
KINSTEEL BHD | Doji | 11/20/2009 | 0.925 | 0.93 | 0.92 |
LFE CORPORATION BHD | Doji | 11/20/2009 | 0.265 | 0.27 | 0.255 |
MALAYSIAN AIRLINE SYSTEM BHD | Doji | 11/20/2009 | 3.1 | 3.2 | 3 |
MALAYSIAN BULK CARRIERS BHD | Doji | 11/20/2009 | 3.24 | 3.27 | 3.16 |
MEASAT GLOBAL BHD | Doji | 11/20/2009 | 1.66 | 1.68 | 1.65 |
MENANG CORPORATION (M) BHD | Doji | 11/20/2009 | 0.205 | 0.21 | 0.2 |
MYCOM BHD | Doji | 11/20/2009 | 0.555 | 0.56 | 0.55 |
NAM FATT CORPORATION BHD | Doji | 11/20/2009 | 0.305 | 0.32 | 0.3 |
OCTAGON CONSOLIDATED BHD | Doji | 11/20/2009 | 0.32 | 0.33 | 0.31 |
PELIKAN INT.CORPORATION BHD | Doji | 11/20/2009 | 1.44 | 1.45 | 1.4 |
PENSONIC HOLDINGS BHD | Doji | 11/20/2009 | 0.47 | 0.475 | 0.465 |
PLUS EXPRESSWAYS BHD | Doji | 11/20/2009 | 3.3 | 3.31 | 3.29 |
SERN KOU RESOURCES BHD | Doji | 11/20/2009 | 0.33 | 0.335 | 0.32 |
SINO HUA-AN INTERNATIONAL BHD | Doji | 11/20/2009 | 0.49 | 0.495 | 0.485 |
TA ANN HOLDINGS BHD | Doji | 11/20/2009 | 4.56 | 4.58 | 4.52 |
TITAN CHEMICALS CORP. BHD | Doji | 11/20/2009 | 1.2 | 1.23 | 1.19 |
UMW HOLDINGS BHD | Doji | 11/20/2009 | 6.31 | 6.32 | 6.3 |
YTL CORPORATION BHD | Doji | 11/20/2009 | 7.44 | 7.45 | 7.38 |
YUNG KONG GALVANISING INDUSTRIE | Doji | 11/20/2009 | 0.46 | 0.485 | 0.455 |
Posted by Candlestick Trader at 12:11 PM 0 comments
Friday, November 20, 2009
Doji 2009-11-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Doji | 11/19/2009 | 0.255 | 0.26 | 0.245 |
AMDB BHD | Doji | 11/19/2009 | 0.47 | 0.475 | 0.465 |
BERJAYA CORPORATION BHD | Doji | 11/19/2009 | 1.15 | 1.16 | 1.14 |
BORNEO AQUA HARVEST BHD | Doji | 11/19/2009 | 0.6 | 0.605 | 0.595 |
COMPUTER FORMS (M) BHD | Doji | 11/19/2009 | 0.65 | 0.67 | 0.63 |
CWORKS SYSTEMS BHD | Doji | 11/19/2009 | 0.135 | 0.14 | 0.125 |
D.B.E. GURNEY RESOURCES BHD | Doji | 11/19/2009 | 0.365 | 0.37 | 0.36 |
EDEN INC. BHD | Doji | 11/19/2009 | 0.445 | 0.45 | 0.44 |
EFFICIENT E-SOLUTIONS BHD | Doji | 11/19/2009 | 0.205 | 0.21 | 0.2 |
EG INDUSTRIES BHD | Doji | 11/19/2009 | 0.43 | 0.44 | 0.4 |
ENGTEX GROUP BHD | Doji | 11/19/2009 | 1.16 | 1.17 | 1.14 |
FIMA CORPORATION BHD | Doji | 11/19/2009 | 3.08 | 3.1 | 3.06 |
FLONIC HI-TEC BHD | Doji | 11/19/2009 | 0.06 | 0.075 | 0.05 |
GAMUDA BHD | Doji | 11/19/2009 | 3.1 | 3.11 | 3.08 |
GUINNESS ANCHOR BHD | Doji | 11/19/2009 | 7.5 | 7.51 | 7.48 |
HPI RESOURCES BHD | Doji | 11/19/2009 | 1.28 | 1.32 | 1.27 |
IJM CORPORATION BHD | Doji | 11/19/2009 | 4.65 | 4.66 | 4.63 |
JOHAN HOLDINGS BHD | Doji | 11/19/2009 | 0.32 | 0.325 | 0.315 |
KEY ASIC BHD | Doji | 11/19/2009 | 0.54 | 0.56 | 0.505 |
LANDMARKS BHD | Doji | 11/19/2009 | 1.29 | 1.3 | 1.28 |
MALAYSIA PACIFIC CORP BHD | Doji | 11/19/2009 | 0.585 | 0.59 | 0.58 |
MBf HOLDINGS BHD | Doji | 11/19/2009 | 0.505 | 0.51 | 0.495 |
MK LAND HOLDINGS BHD | Doji | 11/19/2009 | 0.38 | 0.385 | 0.375 |
MUHIBBAH ENGINEERING (M) BHD | Doji | 11/19/2009 | 1.14 | 1.15 | 1.13 |
MULPHA INTERNATIONAL BHD | Doji | 11/19/2009 | 0.48 | 0.49 | 0.475 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Doji | 11/19/2009 | 1.43 | 1.45 | 1.41 |
ORNAPAPER BHD | Doji | 11/19/2009 | 0.365 | 0.37 | 0.36 |
OSK HOLDINGS BHD | Doji | 11/19/2009 | 1.51 | 1.52 | 1.5 |
PANTECH GROUP HOLDINGS BHD | Doji | 11/19/2009 | 0.965 | 0.97 | 0.955 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 11/19/2009 | 0.58 | 0.59 | 0.575 |
PROTASCO BHD | Doji | 11/19/2009 | 0.95 | 0.955 | 0.945 |
SAAG CONSOLIDATED (M) BHD | Doji | 11/19/2009 | 0.2 | 0.205 | 0.195 |
SEAL INCORPORATED BHD | Doji | 11/19/2009 | 0.385 | 0.39 | 0.38 |
SIME DARBY BHD | Doji | 11/19/2009 | 9 | 9.01 | 8.97 |
STARHILL REAL ESTATE INVESTMENT | Doji | 11/19/2009 | 0.91 | 0.92 | 0.9 |
TALAM CORPORATION BHD | Doji | 11/19/2009 | 0.105 | 0.11 | 0.1 |
UMW HOLDINGS BHD | Doji | 11/19/2009 | 6.31 | 6.32 | 6.3 |
Posted by Candlestick Trader at 6:55 PM 0 comments
Wednesday, November 18, 2009
Doji 2009-11-18
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AHB HOLDINGS BHD | Doji | 11/18/2009 | 0.145 | 0.15 | 0.135 |
AMANAH HARTA TANAH PNB | Doji | 11/18/2009 | 0.9 | 0.91 | 0.895 |
BATU KAWAN BHD | Doji | 11/18/2009 | 10.2 | 10.22 | 10.18 |
BOUSTEAD HOLDINGS BHD | Doji | 11/18/2009 | 3.46 | 3.48 | 3.45 |
DATAPREP HOLDINGS BHD | Doji | 11/18/2009 | 0.35 | 0.365 | 0.345 |
DELEUM BHD | Doji | 11/18/2009 | 1.69 | 1.7 | 1.67 |
DIGI.COM BHD | Doji | 11/18/2009 | 21.78 | 21.8 | 21.76 |
DPS RESOURCES BHD | Doji | 11/18/2009 | 0.175 | 0.18 | 0.17 |
EDEN INC. BHD | Doji | 11/18/2009 | 0.45 | 0.455 | 0.445 |
EP MANUFACTURING BHD | Doji | 11/18/2009 | 0.475 | 0.49 | 0.47 |
FREIGHT MANAGEMENT HLDGS BHD | Doji | 11/18/2009 | 0.81 | 0.815 | 0.805 |
GHL SYSTEMS BHD | Doji | 11/18/2009 | 0.51 | 0.525 | 0.495 |
GREEN PACKET BHD | Doji | 11/18/2009 | 1.16 | 1.22 | 1.15 |
HAP SENG CONSOLIDATED BHD | Doji | 11/18/2009 | 2.41 | 2.42 | 2.4 |
HEKTAR REAL ESTATE INVESTMENT T | Doji | 11/18/2009 | 1.08 | 1.09 | 1.07 |
HEXZA CORPORATION BHD | Doji | 11/18/2009 | 0.645 | 0.65 | 0.64 |
HING YIAP KNITTING INDUSTRIES B | Doji | 11/18/2009 | 1.09 | 1.1 | 1.08 |
HOCK SENG LEE BHD | Doji | 11/18/2009 | 1.12 | 1.13 | 1.11 |
INIX TECHNOLOGIES HOLDINGS BHD | Doji | 11/18/2009 | 0.1 | 0.105 | 0.095 |
JERNEH ASIA BHD | Doji | 11/18/2009 | 1.24 | 1.25 | 1.23 |
JOHAN HOLDINGS BHD | Doji | 11/18/2009 | 0.32 | 0.33 | 0.315 |
KIM HIN INDUSTRY BHD | Doji | 11/18/2009 | 1.11 | 1.14 | 1.1 |
KNM GROUP BHD | Doji | 11/18/2009 | 0.8 | 0.82 | 0.795 |
LION CORPORATION BHD | Doji | 11/18/2009 | 0.38 | 0.385 | 0.375 |
MEDA INC. BHD | Doji | 11/18/2009 | 0.105 | 0.11 | 0.1 |
MELEWAR INDUSTRIAL GROUP BHD | Doji | 11/18/2009 | 0.61 | 0.615 | 0.605 |
ORNASTEEL HOLDINGS BHD | Doji | 11/18/2009 | 1.32 | 1.33 | 1.31 |
SWEE JOO BHD | Doji | 11/18/2009 | 0.64 | 0.645 | 0.63 |
TAMADAM BONDED WAREHOUSE BHD | Doji | 11/18/2009 | 0.485 | 0.49 | 0.475 |
TEBRAU TEGUH BHD | Doji | 11/18/2009 | 0.705 | 0.71 | 0.695 |
TONG HERR RESOURCES BHD | Doji | 11/18/2009 | 1.7 | 1.72 | 1.69 |
YLI HOLDINGS BHD | Doji | 11/18/2009 | 0.85 | 0.87 | 0.845 |
YONG TAI BHD | Doji | 11/18/2009 | 0.24 | 0.245 | 0.21 |
Posted by Candlestick Trader at 10:15 PM 0 comments
Tuesday, November 17, 2009
Doji 2009-11-17
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AMDB BHD | Doji | 11/17/2009 | 0.48 | 0.485 | 0.47 |
ATURMAJU RESOURCES BHD | Doji | 11/17/2009 | 0.6 | 0.62 | 0.56 |
AXIS INCORPORATION BHD | Doji | 11/17/2009 | 0.075 | 0.08 | 0.07 |
BREM HOLDINGS BHD | Doji | 11/17/2009 | 1.2 | 1.21 | 1.19 |
CHIN WELL HOLDINGS BHD | Doji | 11/17/2009 | 1.06 | 1.1 | 1.05 |
CHOO BEE METAL INDUSTRIES BHD | Doji | 11/17/2009 | 1.52 | 1.53 | 1.51 |
DAIMAN DEVELOPMENT BHD | Doji | 11/17/2009 | 1.62 | 1.64 | 1.61 |
DIALOG GROUP BHD | Doji | 11/17/2009 | 1.35 | 1.36 | 1.33 |
EFFICIENT E-SOLUTIONS BHD | Doji | 11/17/2009 | 0.21 | 0.215 | 0.205 |
EON CAPITAL BHD | Doji | 11/17/2009 | 5.9 | 6 | 5.87 |
ESSO MALAYSIA BHD | Doji | 11/17/2009 | 2.65 | 2.66 | 2.63 |
FAJAR BARU CAPITAL BHD | Doji | 11/17/2009 | 1.17 | 1.18 | 1.15 |
GEORGE KENT (M) BHD | Doji | 11/17/2009 | 0.9 | 0.905 | 0.895 |
GUNUNG CAPITAL BERHAD | Doji | 11/17/2009 | 0.58 | 0.59 | 0.55 |
HONG LEONG BANK BHD | Doji | 11/17/2009 | 8.3 | 8.33 | 8.17 |
HOVID BHD | Doji | 11/17/2009 | 0.255 | 0.26 | 0.25 |
IJM PLANTATIONS BHD | Doji | 11/17/2009 | 2.47 | 2.48 | 2.46 |
INGRESS CORPORATION BHD | Doji | 11/17/2009 | 0.725 | 0.76 | 0.71 |
IRIS CORPORATION BHD | Doji | 11/17/2009 | 0.165 | 0.17 | 0.16 |
JOHAN HOLDINGS BHD | Doji | 11/17/2009 | 0.315 | 0.32 | 0.31 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Doji | 11/17/2009 | 0.3 | 0.33 | 0.295 |
KIAN JOO CAN FACTORY BHD | Doji | 11/17/2009 | 1.17 | 1.18 | 1.16 |
KIM LOONG RESOURCES BHD | Doji | 11/17/2009 | 1.99 | 2 | 1.98 |
KLCC PROPERTY HOLDINGS BHD | Doji | 11/17/2009 | 3.3 | 3.34 | 3.29 |
LFE CORPORATION BHD | Doji | 11/17/2009 | 0.27 | 0.295 | 0.265 |
LION CORPORATION BHD | Doji | 11/17/2009 | 0.385 | 0.39 | 0.38 |
MEASAT GLOBAL BHD | Doji | 11/17/2009 | 1.7 | 1.71 | 1.69 |
MEMS TECHNOLOGY BHD | Doji | 11/17/2009 | 0.075 | 0.08 | 0.07 |
MISC BHD | Doji | 11/17/2009 | 8.81 | 8.83 | 8.8 |
MITHRIL BHD | Doji | 11/17/2009 | 0.1 | 0.115 | 0.095 |
MULPHA INTERNATIONAL BHD | Doji | 11/17/2009 | 0.49 | 0.495 | 0.48 |
N2N CONNECT BHD | Doji | 11/17/2009 | 0.37 | 0.38 | 0.36 |
PACIFIC & ORIENT BHD | Doji | 11/17/2009 | 1.06 | 1.07 | 1.04 |
PANTECH GROUP HOLDINGS BHD | Doji | 11/17/2009 | 0.96 | 1 | 0.95 |
PATIMAS COMPUTERS BHD | Doji | 11/17/2009 | 0.085 | 0.09 | 0.08 |
PJ DEVELOPMENT HOLDINGS BHD | Doji | 11/17/2009 | 0.745 | 0.785 | 0.735 |
PRICEWORTH WOOD PRODUCTS BHD | Doji | 11/17/2009 | 0.545 | 0.55 | 0.535 |
TELEKOM MALAYSIA BHD | Doji | 11/17/2009 | 3.05 | 3.06 | 3.04 |
TRANS-ASIA SHIPPING CORP BHD | Doji | 11/17/2009 | 0.91 | 0.945 | 0.89 |
UNITED MALACCA BHD | Doji | 11/17/2009 | 7.84 | 7.86 | 7.83 |
WILLOWGLEN MSC BHD | Doji | 11/17/2009 | 0.34 | 0.345 | 0.33 |
YTL POWER INTERNATIONAL BHD | Doji | 11/17/2009 | 2.18 | 2.19 | 2.17 |
Posted by Candlestick Trader at 11:37 PM 0 comments
Monday, November 16, 2009
Doji 2009-11-16
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Doji | 11/16/2009 | 0.97 | 0.98 | 0.96 |
AIC CORPORATION BHD | Doji | 11/16/2009 | 0.39 | 0.395 | 0.385 |
BERJAYA SPORTS TOTO BHD | Doji | 11/16/2009 | 4.29 | 4.3 | 4.28 |
BINTULU PORT HOLDINGS BHD | Doji | 11/16/2009 | 6.37 | 6.38 | 6.25 |
CB INDUSTRIAL PRODUCT HOLDING B | Doji | 11/16/2009 | 3.04 | 3.05 | 3 |
CREST BUILDER HOLDINGS BHD | Doji | 11/16/2009 | 0.75 | 0.755 | 0.73 |
DRB-HICOM BHD | Doji | 11/16/2009 | 1.06 | 1.07 | 1.05 |
EKSONS CORPORATION BHD | Doji | 11/16/2009 | 0.81 | 0.82 | 0.805 |
ENGTEX GROUP BHD | Doji | 11/16/2009 | 1.1 | 1.12 | 1.09 |
HONG LEONG FINANCIAL GROUP BHD | Doji | 11/16/2009 | 6.8 | 6.87 | 6.75 |
KINSTEEL BHD | Doji | 11/16/2009 | 0.94 | 0.955 | 0.935 |
LION DIVERSIFIED HOLDINGS BHD | Doji | 11/16/2009 | 0.48 | 0.5 | 0.475 |
MEDIA PRIMA BHD | Doji | 11/16/2009 | 1.75 | 1.77 | 1.74 |
MELATI EHSAN HOLDINGS BHD | Doji | 11/16/2009 | 0.7 | 0.71 | 0.69 |
METRONIC GLOBAL BHD | Doji | 11/16/2009 | 0.09 | 0.095 | 0.085 |
MULPHA INTERNATIONAL BHD | Doji | 11/16/2009 | 0.49 | 0.5 | 0.485 |
MULTI-PURPOSE HOLDINGS BHD | Doji | 11/16/2009 | 1.95 | 1.97 | 1.93 |
NEW STRAITS TIMES PRESS (M) BHD | Doji | 11/16/2009 | 2.42 | 2.44 | 2.39 |
RANHILL BHD | Doji | 11/16/2009 | 0.905 | 0.915 | 0.9 |
SANBUMI HOLDINGS BHD | Doji | 11/16/2009 | 0.305 | 0.31 | 0.3 |
SUNWAY CITY BHD | Doji | 11/16/2009 | 3.05 | 3.07 | 3.04 |
SUPERMAX CORPORATION BHD | Doji | 11/16/2009 | 3.85 | 3.92 | 3.78 |
SWEE JOO BHD | Doji | 11/16/2009 | 0.65 | 0.655 | 0.62 |
TELEKOM MALAYSIA BHD | Doji | 11/16/2009 | 3.04 | 3.05 | 3.03 |
TITAN CHEMICALS CORP. BHD | Doji | 11/16/2009 | 1.19 | 1.2 | 1.17 |
UNISEM (M) BHD | Doji | 11/16/2009 | 1.55 | 1.57 | 1.54 |
WAH SEONG CORPORATION BHD | Doji | 11/16/2009 | 2.39 | 2.41 | 2.38 |
YTL LAND & DEVELOPMENT BHD | Doji | 11/16/2009 | 1.1 | 1.12 | 1.08 |
Posted by Candlestick Trader at 7:08 PM 0 comments
Subscribe to:
Posts (Atom)