Doji 2009-11-26

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/26/2009	0.15	0.155	0.145
APOLLO FOOD HOLDINGS BHD	Doji	11/26/2009	3.05	3.09	3.03
B.I.G. INDUSTRIES BHD	Doji	11/26/2009	0.6	0.61	0.59
BERJAYA CORPORATION BHD	Doji	11/26/2009	1.17	1.19	1.16
BURSA MALAYSIA BHD	Doji	11/26/2009	8.13	8.16	8.08
DAYA MATERIALS BHD	Doji	11/26/2009	0.345	0.36	0.34
EON CAPITAL BHD	Doji	11/26/2009	5.95	5.96	5.94
ETI TECH CORPORATION BHD	Doji	11/26/2009	0.53	0.54	0.515
FORMIS RESOURCES BHD	Doji	11/26/2009	1.15	1.16	1.13
HAP SENG CONSOLIDATED BHD	Doji	11/26/2009	2.43	2.44	2.4
HI-CITY BIOSCIENCE GROUP BHD	Doji	11/26/2009	0.375	0.38	0.37
IOI CORPORATION BHD	Doji	11/26/2009	5.41	5.55	5.35
JOHAN HOLDINGS BHD	Doji	11/26/2009	0.305	0.31	0.3
JT INTERNATIONAL BHD	Doji	11/26/2009	4.81	4.82	4.8
LCTH CORPORATION BHD	Doji	11/26/2009	0.33	0.335	0.325
LINGUI DEVELOPMENT BHD	Doji	11/26/2009	1.09	1.11	1.08
LONDON BISCUITS BHD	Doji	11/26/2009	1.07	1.08	1.05
MITHRIL BHD	Doji	11/26/2009	0.105	0.115	0.1
NATURAL BIO RESOURCES BHD	Doji	11/26/2009	0.53	0.535	0.52
PATIMAS COMPUTERS BHD	Doji	11/26/2009	0.085	0.09	0.08
PJBUMI BHD	Doji	11/26/2009	0.35	0.375	0.335
PLENITUDE BHD	Doji	11/26/2009	2.65	2.68	2.64
PPB GROUP BHD	Doji	11/26/2009	15.9	15.94	15.86
RUBBEREX CORPORATION (M) BHD	Doji	11/26/2009	1.9	1.94	1.88
SARAWAK ENERGY BERHAD	Doji	11/26/2009	2.63	2.64	2.62
SEG INTERNATIONAL BHD	Doji	11/26/2009	0.93	0.935	0.915
SELANGOR DREDGING BHD	Doji	11/26/2009	0.59	0.595	0.58
TECHNODEX BHD	Doji	11/26/2009	0.3	0.31	0.295
TELEKOM MALAYSIA BHD	Doji	11/26/2009	3.02	3.03	3.01
TIME DOTCOM BHD	Doji	11/26/2009	0.38	0.385	0.375
TOP GLOVE CORPORATION BHD	Doji	11/26/2009	9.05	9.1	8.99
TRADEWINDS CORPORATION BHD	Doji	11/26/2009	0.6	0.605	0.595
TRANSMILE GROUP BHD	Doji	11/26/2009	1	1.02	0.995
UDS CAPITAL BHD	Doji	11/26/2009	0.16	0.175	0.15
WAH SEONG CORPORATION BHD	Doji	11/26/2009	2.4	2.41	2.38

Doji 2009-11-25

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/25/2009	0.25	0.255	0.245
AUTOAIR HOLDINGS BHD	Doji	11/25/2009	0.29	0.3	0.245
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/25/2009	2.14	2.15	2.11
EDEN INC. BHD	Doji	11/25/2009	0.42	0.43	0.415
EP MANUFACTURING BHD	Doji	11/25/2009	0.45	0.46	0.445
GROMUTUAL BHD	Doji	11/25/2009	0.195	0.205	0.185
HIL INDUSTRIES BHD	Doji	11/25/2009	0.81	0.82	0.805
HONG LEONG BANK BHD	Doji	11/25/2009	8.19	8.21	8.18
JAKS RESOURCES BERHAD	Doji	11/25/2009	0.755	0.76	0.745
KEY ASIC BHD	Doji	11/25/2009	0.49	0.5	0.485
KKB ENGINEERING BHD	Doji	11/25/2009	2.94	2.95	2.93
KONSORTIUM LOGISTIK BHD	Doji	11/25/2009	1.18	1.19	1.17
LBS BINA GROUP BHD	Doji	11/25/2009	0.44	0.445	0.435
LYSAGHT GALVANIZED STEEL BHD	Doji	11/25/2009	1.46	1.47	1.43
MAH SING GROUP BHD	Doji	11/25/2009	1.74	1.75	1.73
MALAYSIAN RESOURCES CORPORATION	Doji	11/25/2009	1.33	1.34	1.32
MEASAT GLOBAL BHD	Doji	11/25/2009	1.7	1.71	1.69
MECHMAR CORPORATION (M) BHD	Doji	11/25/2009	0.21	0.225	0.205
OLYMPIA INDUSTRIES BHD	Doji	11/25/2009	0.225	0.23	0.22
PARAMOUNT CORPORATION BHD	Doji	11/25/2009	2.95	2.99	2.9
QL RESOURCES BHD	Doji	11/25/2009	3.83	3.85	3.81
RB LAND HOLDINGS BHD	Doji	11/25/2009	2.22	2.24	2.21
TEBRAU TEGUH BHD	Doji	11/25/2009	0.685	0.69	0.68
TENAGA NASIONAL BHD	Doji	11/25/2009	8.43	8.44	8.42
TIME ENGINEERING BHD	Doji	11/25/2009	0.44	0.455	0.435

Doji 2009-11-24

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	11/24/2009	2.8	2.82	2.79
BERJAYA SPORTS TOTO BHD	Doji	11/24/2009	4.27	4.28	4.26
CBS TECHNOLOGY BHD	Doji	11/24/2009	0.54	0.545	0.53
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/24/2009	2.15	2.16	2.13
DIALOG GROUP BHD	Doji	11/24/2009	1.36	1.37	1.34
DPS RESOURCES BHD	Doji	11/24/2009	0.17	0.175	0.165
EP MANUFACTURING BHD	Doji	11/24/2009	0.45	0.475	0.445
GADANG HOLDINGS BHD	Doji	11/24/2009	0.8	0.815	0.765
HOVID BHD	Doji	11/24/2009	0.265	0.275	0.26
KKB ENGINEERING BHD	Doji	11/24/2009	2.95	2.98	2.94
KPJ HEALTHCARE BHD	Doji	11/24/2009	4.95	5.03	4.94
MALAYSIA BUILDING SOCIETY BHD	Doji	11/24/2009	1.02	1.04	1.01
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/24/2009	0.66	0.665	0.655
MALAYSIAN PLANTATIONS BHD	Doji	11/24/2009	2.83	2.86	2.8
MNRB HOLDINGS BHD	Doji	11/24/2009	3.1	3.18	3.09
MULTI VEST RESOURCES BHD	Doji	11/24/2009	0.445	0.45	0.44
PETRA PERDANA BHD	Doji	11/24/2009	1.66	1.72	1.64
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/24/2009	0.755	0.78	0.75
RAMUNIA HOLDINGS BHD	Doji	11/24/2009	0.395	0.405	0.385
SINO HUA-AN INTERNATIONAL BHD	Doji	11/24/2009	0.49	0.495	0.485
SUMATEC RESOURCES BHD	Doji	11/24/2009	0.32	0.33	0.315
TAKASO RESOURCES BHD	Doji	11/24/2009	0.22	0.235	0.21
THREE-A RESOURCES BHD	Doji	11/24/2009	1.32	1.35	1.29
TOP GLOVE CORPORATION BHD	Doji	11/24/2009	9.12	9.2	9.07
TRICUBES BHD	Doji	11/24/2009	0.1	0.12	0.095
ZHULIAN CORPORATION BHD	Doji	11/24/2009	1.6	1.61	1.59

Doji 2009-11-23

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	11/23/2009	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	11/23/2009	1.21	1.22	1.18
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/23/2009	13	13.02	12.96
CWORKS SYSTEMS BHD	Doji	11/23/2009	0.13	0.135	0.125
DEGEM BHD	Doji	11/23/2009	0.86	0.88	0.85
ECM LIBRA AVENUE BHD	Doji	11/23/2009	0.63	0.635	0.625
GOODWAY INTEGRATED INDUSTRIES B	Doji	11/23/2009	0.575	0.605	0.565
HAP SENG CONSOLIDATED BHD	Doji	11/23/2009	2.44	2.45	2.43
HONG LEONG BANK BHD	Doji	11/23/2009	8.21	8.22	8.2
IGB CORPORATION BHD	Doji	11/23/2009	1.96	1.97	1.92
KUMPULAN FIMA BHD	Doji	11/23/2009	0.86	0.875	0.85
LCTH CORPORATION BHD	Doji	11/23/2009	0.345	0.36	0.335
LFE CORPORATION BHD	Doji	11/23/2009	0.255	0.26	0.25
MALAYSIAN RESOURCES CORPORATION	Doji	11/23/2009	1.34	1.35	1.33
NAM FATT CORPORATION BHD	Doji	11/23/2009	0.305	0.31	0.3
PACIFIC & ORIENT BHD	Doji	11/23/2009	1.06	1.07	1.05
RAMUNIA HOLDINGS BHD	Doji	11/23/2009	0.39	0.395	0.385
RB LAND HOLDINGS BHD	Doji	11/23/2009	2.23	2.25	2.21
SDKM FIBRES WIRES & CABLES BHD	Doji	11/23/2009	1.19	1.21	1.16
SIME DARBY BHD	Doji	11/23/2009	8.95	8.96	8.94
SP SETIA BHD	Doji	11/23/2009	3.8	3.82	3.78
SUMATEC RESOURCES BHD	Doji	11/23/2009	0.32	0.33	0.315
TA ANN HOLDINGS BHD	Doji	11/23/2009	4.6	4.66	4.51
TAI KWONG YOKOHAMA BHD	Doji	11/23/2009	1.17	1.19	1.15
TALAM CORPORATION BHD	Doji	11/23/2009	0.1	0.105	0.095
TITAN CHEMICALS CORP. BHD	Doji	11/23/2009	1.19	1.2	1.18
WTK HOLDINGS BHD	Doji	11/23/2009	1.18	1.2	1.16

Doji 2009-11-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/20/2009	0.96	0.975	0.955
ASIAN PAC HOLDINGS BHD	Doji	11/20/2009	0.095	0.1	0.09
ASIATIC DEVELOPMENT BHD	Doji	11/20/2009	6.16	6.18	6.14
BANDAR RAYA DEVELOPMENTS BHD	Doji	11/20/2009	1.54	1.59	1.53
BATU KAWAN BHD	Doji	11/20/2009	10.1	10.2	10.04
BERJAYA SPORTS TOTO BHD	Doji	11/20/2009	4.27	4.29	4.26
BOLTON BHD	Doji	11/20/2009	0.66	0.665	0.655
CBS TECHNOLOGY BHD	Doji	11/20/2009	0.525	0.53	0.515
CNI HOLDINGS BHD	Doji	11/20/2009	0.235	0.24	0.23
D.B.E. GURNEY RESOURCES BHD	Doji	11/20/2009	0.36	0.365	0.355
DIJAYA CORPORATION BHD	Doji	11/20/2009	1.04	1.05	1.03
DUFU TECHNOLOGY CORP. BHD	Doji	11/20/2009	0.44	0.445	0.435
EDEN INC. BHD	Doji	11/20/2009	0.44	0.445	0.435
FAJAR BARU CAPITAL BHD	Doji	11/20/2009	1.13	1.17	1.12
G.A.BLUE INTERNATIONAL BHD	Doji	11/20/2009	0.6	0.605	0.595
GLOMAC BHD	Doji	11/20/2009	1.25	1.26	1.24
HEITECH PADU BHD	Doji	11/20/2009	1.13	1.14	1.12
KINSTEEL BHD	Doji	11/20/2009	0.925	0.93	0.92
LFE CORPORATION BHD	Doji	11/20/2009	0.265	0.27	0.255
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/20/2009	3.1	3.2	3
MALAYSIAN BULK CARRIERS BHD	Doji	11/20/2009	3.24	3.27	3.16
MEASAT GLOBAL BHD	Doji	11/20/2009	1.66	1.68	1.65
MENANG CORPORATION (M) BHD	Doji	11/20/2009	0.205	0.21	0.2
MYCOM BHD	Doji	11/20/2009	0.555	0.56	0.55
NAM FATT CORPORATION BHD	Doji	11/20/2009	0.305	0.32	0.3
OCTAGON CONSOLIDATED BHD	Doji	11/20/2009	0.32	0.33	0.31
PELIKAN INT.CORPORATION BHD	Doji	11/20/2009	1.44	1.45	1.4
PENSONIC HOLDINGS BHD	Doji	11/20/2009	0.47	0.475	0.465
PLUS EXPRESSWAYS BHD	Doji	11/20/2009	3.3	3.31	3.29
SERN KOU RESOURCES BHD	Doji	11/20/2009	0.33	0.335	0.32
SINO HUA-AN INTERNATIONAL BHD	Doji	11/20/2009	0.49	0.495	0.485
TA ANN HOLDINGS BHD	Doji	11/20/2009	4.56	4.58	4.52
TITAN CHEMICALS CORP. BHD	Doji	11/20/2009	1.2	1.23	1.19
UMW HOLDINGS BHD	Doji	11/20/2009	6.31	6.32	6.3
YTL CORPORATION BHD	Doji	11/20/2009	7.44	7.45	7.38
YUNG KONG GALVANISING INDUSTRIE	Doji	11/20/2009	0.46	0.485	0.455

Doji 2009-11-19

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/19/2009	0.255	0.26	0.245
AMDB BHD	Doji	11/19/2009	0.47	0.475	0.465
BERJAYA CORPORATION BHD	Doji	11/19/2009	1.15	1.16	1.14
BORNEO AQUA HARVEST BHD	Doji	11/19/2009	0.6	0.605	0.595
COMPUTER FORMS (M) BHD	Doji	11/19/2009	0.65	0.67	0.63
CWORKS SYSTEMS BHD	Doji	11/19/2009	0.135	0.14	0.125
D.B.E. GURNEY RESOURCES BHD	Doji	11/19/2009	0.365	0.37	0.36
EDEN INC. BHD	Doji	11/19/2009	0.445	0.45	0.44
EFFICIENT E-SOLUTIONS BHD	Doji	11/19/2009	0.205	0.21	0.2
EG INDUSTRIES BHD	Doji	11/19/2009	0.43	0.44	0.4
ENGTEX GROUP BHD	Doji	11/19/2009	1.16	1.17	1.14
FIMA CORPORATION BHD	Doji	11/19/2009	3.08	3.1	3.06
FLONIC HI-TEC BHD	Doji	11/19/2009	0.06	0.075	0.05
GAMUDA BHD	Doji	11/19/2009	3.1	3.11	3.08
GUINNESS ANCHOR BHD	Doji	11/19/2009	7.5	7.51	7.48
HPI RESOURCES BHD	Doji	11/19/2009	1.28	1.32	1.27
IJM CORPORATION BHD	Doji	11/19/2009	4.65	4.66	4.63
JOHAN HOLDINGS BHD	Doji	11/19/2009	0.32	0.325	0.315
KEY ASIC BHD	Doji	11/19/2009	0.54	0.56	0.505
LANDMARKS BHD	Doji	11/19/2009	1.29	1.3	1.28
MALAYSIA PACIFIC CORP BHD	Doji	11/19/2009	0.585	0.59	0.58
MBf HOLDINGS BHD	Doji	11/19/2009	0.505	0.51	0.495
MK LAND HOLDINGS BHD	Doji	11/19/2009	0.38	0.385	0.375
MUHIBBAH ENGINEERING (M) BHD	Doji	11/19/2009	1.14	1.15	1.13
MULPHA INTERNATIONAL BHD	Doji	11/19/2009	0.48	0.49	0.475
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	11/19/2009	1.43	1.45	1.41
ORNAPAPER BHD	Doji	11/19/2009	0.365	0.37	0.36
OSK HOLDINGS BHD	Doji	11/19/2009	1.51	1.52	1.5
PANTECH GROUP HOLDINGS BHD	Doji	11/19/2009	0.965	0.97	0.955
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/19/2009	0.58	0.59	0.575
PROTASCO BHD	Doji	11/19/2009	0.95	0.955	0.945
SAAG CONSOLIDATED (M) BHD	Doji	11/19/2009	0.2	0.205	0.195
SEAL INCORPORATED BHD	Doji	11/19/2009	0.385	0.39	0.38
SIME DARBY BHD	Doji	11/19/2009	9	9.01	8.97
STARHILL REAL ESTATE INVESTMENT	Doji	11/19/2009	0.91	0.92	0.9
TALAM CORPORATION BHD	Doji	11/19/2009	0.105	0.11	0.1
UMW HOLDINGS BHD	Doji	11/19/2009	6.31	6.32	6.3

Doji 2009-11-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/18/2009	0.145	0.15	0.135
AMANAH HARTA TANAH PNB	Doji	11/18/2009	0.9	0.91	0.895
BATU KAWAN BHD	Doji	11/18/2009	10.2	10.22	10.18
BOUSTEAD HOLDINGS BHD	Doji	11/18/2009	3.46	3.48	3.45
DATAPREP HOLDINGS BHD	Doji	11/18/2009	0.35	0.365	0.345
DELEUM BHD	Doji	11/18/2009	1.69	1.7	1.67
DIGI.COM BHD	Doji	11/18/2009	21.78	21.8	21.76
DPS RESOURCES BHD	Doji	11/18/2009	0.175	0.18	0.17
EDEN INC. BHD	Doji	11/18/2009	0.45	0.455	0.445
EP MANUFACTURING BHD	Doji	11/18/2009	0.475	0.49	0.47
FREIGHT MANAGEMENT HLDGS BHD	Doji	11/18/2009	0.81	0.815	0.805
GHL SYSTEMS BHD	Doji	11/18/2009	0.51	0.525	0.495
GREEN PACKET BHD	Doji	11/18/2009	1.16	1.22	1.15
HAP SENG CONSOLIDATED BHD	Doji	11/18/2009	2.41	2.42	2.4
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/18/2009	1.08	1.09	1.07
HEXZA CORPORATION BHD	Doji	11/18/2009	0.645	0.65	0.64
HING YIAP KNITTING INDUSTRIES B	Doji	11/18/2009	1.09	1.1	1.08
HOCK SENG LEE BHD	Doji	11/18/2009	1.12	1.13	1.11
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/18/2009	0.1	0.105	0.095
JERNEH ASIA BHD	Doji	11/18/2009	1.24	1.25	1.23
JOHAN HOLDINGS BHD	Doji	11/18/2009	0.32	0.33	0.315
KIM HIN INDUSTRY BHD	Doji	11/18/2009	1.11	1.14	1.1
KNM GROUP BHD	Doji	11/18/2009	0.8	0.82	0.795
LION CORPORATION BHD	Doji	11/18/2009	0.38	0.385	0.375
MEDA INC. BHD	Doji	11/18/2009	0.105	0.11	0.1
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/18/2009	0.61	0.615	0.605
ORNASTEEL HOLDINGS BHD	Doji	11/18/2009	1.32	1.33	1.31
SWEE JOO BHD	Doji	11/18/2009	0.64	0.645	0.63
TAMADAM BONDED WAREHOUSE BHD	Doji	11/18/2009	0.485	0.49	0.475
TEBRAU TEGUH BHD	Doji	11/18/2009	0.705	0.71	0.695
TONG HERR RESOURCES BHD	Doji	11/18/2009	1.7	1.72	1.69
YLI HOLDINGS BHD	Doji	11/18/2009	0.85	0.87	0.845
YONG TAI BHD	Doji	11/18/2009	0.24	0.245	0.21

Doji 2009-11-17

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	11/17/2009	0.48	0.485	0.47
ATURMAJU RESOURCES BHD	Doji	11/17/2009	0.6	0.62	0.56
AXIS INCORPORATION BHD	Doji	11/17/2009	0.075	0.08	0.07
BREM HOLDINGS BHD	Doji	11/17/2009	1.2	1.21	1.19
CHIN WELL HOLDINGS BHD	Doji	11/17/2009	1.06	1.1	1.05
CHOO BEE METAL INDUSTRIES BHD	Doji	11/17/2009	1.52	1.53	1.51
DAIMAN DEVELOPMENT BHD	Doji	11/17/2009	1.62	1.64	1.61
DIALOG GROUP BHD	Doji	11/17/2009	1.35	1.36	1.33
EFFICIENT E-SOLUTIONS BHD	Doji	11/17/2009	0.21	0.215	0.205
EON CAPITAL BHD	Doji	11/17/2009	5.9	6	5.87
ESSO MALAYSIA BHD	Doji	11/17/2009	2.65	2.66	2.63
FAJAR BARU CAPITAL BHD	Doji	11/17/2009	1.17	1.18	1.15
GEORGE KENT (M) BHD	Doji	11/17/2009	0.9	0.905	0.895
GUNUNG CAPITAL BERHAD	Doji	11/17/2009	0.58	0.59	0.55
HONG LEONG BANK BHD	Doji	11/17/2009	8.3	8.33	8.17
HOVID BHD	Doji	11/17/2009	0.255	0.26	0.25
IJM PLANTATIONS BHD	Doji	11/17/2009	2.47	2.48	2.46
INGRESS CORPORATION BHD	Doji	11/17/2009	0.725	0.76	0.71
IRIS CORPORATION BHD	Doji	11/17/2009	0.165	0.17	0.16
JOHAN HOLDINGS BHD	Doji	11/17/2009	0.315	0.32	0.31
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	11/17/2009	0.3	0.33	0.295
KIAN JOO CAN FACTORY BHD	Doji	11/17/2009	1.17	1.18	1.16
KIM LOONG RESOURCES BHD	Doji	11/17/2009	1.99	2	1.98
KLCC PROPERTY HOLDINGS BHD	Doji	11/17/2009	3.3	3.34	3.29
LFE CORPORATION BHD	Doji	11/17/2009	0.27	0.295	0.265
LION CORPORATION BHD	Doji	11/17/2009	0.385	0.39	0.38
MEASAT GLOBAL BHD	Doji	11/17/2009	1.7	1.71	1.69
MEMS TECHNOLOGY BHD	Doji	11/17/2009	0.075	0.08	0.07
MISC BHD	Doji	11/17/2009	8.81	8.83	8.8
MITHRIL BHD	Doji	11/17/2009	0.1	0.115	0.095
MULPHA INTERNATIONAL BHD	Doji	11/17/2009	0.49	0.495	0.48
N2N CONNECT BHD	Doji	11/17/2009	0.37	0.38	0.36
PACIFIC & ORIENT BHD	Doji	11/17/2009	1.06	1.07	1.04
PANTECH GROUP HOLDINGS BHD	Doji	11/17/2009	0.96	1	0.95
PATIMAS COMPUTERS BHD	Doji	11/17/2009	0.085	0.09	0.08
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/17/2009	0.745	0.785	0.735
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/17/2009	0.545	0.55	0.535
TELEKOM MALAYSIA BHD	Doji	11/17/2009	3.05	3.06	3.04
TRANS-ASIA SHIPPING CORP BHD	Doji	11/17/2009	0.91	0.945	0.89
UNITED MALACCA BHD	Doji	11/17/2009	7.84	7.86	7.83
WILLOWGLEN MSC BHD	Doji	11/17/2009	0.34	0.345	0.33
YTL POWER INTERNATIONAL BHD	Doji	11/17/2009	2.18	2.19	2.17

Doji 2009-11-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/16/2009	0.97	0.98	0.96
AIC CORPORATION BHD	Doji	11/16/2009	0.39	0.395	0.385
BERJAYA SPORTS TOTO BHD	Doji	11/16/2009	4.29	4.3	4.28
BINTULU PORT HOLDINGS BHD	Doji	11/16/2009	6.37	6.38	6.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/16/2009	3.04	3.05	3
CREST BUILDER HOLDINGS BHD	Doji	11/16/2009	0.75	0.755	0.73
DRB-HICOM BHD	Doji	11/16/2009	1.06	1.07	1.05
EKSONS CORPORATION BHD	Doji	11/16/2009	0.81	0.82	0.805
ENGTEX GROUP BHD	Doji	11/16/2009	1.1	1.12	1.09
HONG LEONG FINANCIAL GROUP BHD	Doji	11/16/2009	6.8	6.87	6.75
KINSTEEL BHD	Doji	11/16/2009	0.94	0.955	0.935
LION DIVERSIFIED HOLDINGS BHD	Doji	11/16/2009	0.48	0.5	0.475
MEDIA PRIMA BHD	Doji	11/16/2009	1.75	1.77	1.74
MELATI EHSAN HOLDINGS BHD	Doji	11/16/2009	0.7	0.71	0.69
METRONIC GLOBAL BHD	Doji	11/16/2009	0.09	0.095	0.085
MULPHA INTERNATIONAL BHD	Doji	11/16/2009	0.49	0.5	0.485
MULTI-PURPOSE HOLDINGS BHD	Doji	11/16/2009	1.95	1.97	1.93
NEW STRAITS TIMES PRESS (M) BHD	Doji	11/16/2009	2.42	2.44	2.39
RANHILL BHD	Doji	11/16/2009	0.905	0.915	0.9
SANBUMI HOLDINGS BHD	Doji	11/16/2009	0.305	0.31	0.3
SUNWAY CITY BHD	Doji	11/16/2009	3.05	3.07	3.04
SUPERMAX CORPORATION BHD	Doji	11/16/2009	3.85	3.92	3.78
SWEE JOO BHD	Doji	11/16/2009	0.65	0.655	0.62
TELEKOM MALAYSIA BHD	Doji	11/16/2009	3.04	3.05	3.03
TITAN CHEMICALS CORP. BHD	Doji	11/16/2009	1.19	1.2	1.17
UNISEM (M) BHD	Doji	11/16/2009	1.55	1.57	1.54
WAH SEONG CORPORATION BHD	Doji	11/16/2009	2.39	2.41	2.38
YTL LAND & DEVELOPMENT BHD	Doji	11/16/2009	1.1	1.12	1.08