Doji 2009-11-23

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	11/23/2009	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	11/23/2009	1.21	1.22	1.18
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/23/2009	13	13.02	12.96
CWORKS SYSTEMS BHD	Doji	11/23/2009	0.13	0.135	0.125
DEGEM BHD	Doji	11/23/2009	0.86	0.88	0.85
ECM LIBRA AVENUE BHD	Doji	11/23/2009	0.63	0.635	0.625
GOODWAY INTEGRATED INDUSTRIES B	Doji	11/23/2009	0.575	0.605	0.565
HAP SENG CONSOLIDATED BHD	Doji	11/23/2009	2.44	2.45	2.43
HONG LEONG BANK BHD	Doji	11/23/2009	8.21	8.22	8.2
IGB CORPORATION BHD	Doji	11/23/2009	1.96	1.97	1.92
KUMPULAN FIMA BHD	Doji	11/23/2009	0.86	0.875	0.85
LCTH CORPORATION BHD	Doji	11/23/2009	0.345	0.36	0.335
LFE CORPORATION BHD	Doji	11/23/2009	0.255	0.26	0.25
MALAYSIAN RESOURCES CORPORATION	Doji	11/23/2009	1.34	1.35	1.33
NAM FATT CORPORATION BHD	Doji	11/23/2009	0.305	0.31	0.3
PACIFIC & ORIENT BHD	Doji	11/23/2009	1.06	1.07	1.05
RAMUNIA HOLDINGS BHD	Doji	11/23/2009	0.39	0.395	0.385
RB LAND HOLDINGS BHD	Doji	11/23/2009	2.23	2.25	2.21
SDKM FIBRES WIRES & CABLES BHD	Doji	11/23/2009	1.19	1.21	1.16
SIME DARBY BHD	Doji	11/23/2009	8.95	8.96	8.94
SP SETIA BHD	Doji	11/23/2009	3.8	3.82	3.78
SUMATEC RESOURCES BHD	Doji	11/23/2009	0.32	0.33	0.315
TA ANN HOLDINGS BHD	Doji	11/23/2009	4.6	4.66	4.51
TAI KWONG YOKOHAMA BHD	Doji	11/23/2009	1.17	1.19	1.15
TALAM CORPORATION BHD	Doji	11/23/2009	0.1	0.105	0.095
TITAN CHEMICALS CORP. BHD	Doji	11/23/2009	1.19	1.2	1.18
WTK HOLDINGS BHD	Doji	11/23/2009	1.18	1.2	1.16