Doji 2009-11-04

Symbol	Type	Date	Close	High	Low
AXIS INCORPORATION BHD	Doji	11/4/2009	0.09	0.105	0.08
BONIA CORPORATION BHD	Doji	11/4/2009	1.04	1.05	1.03
BOUSTEAD HOLDINGS BHD	Doji	11/4/2009	3.38	3.4	3.37
D.B.E. GURNEY RESOURCES BHD	Doji	11/4/2009	0.4	0.42	0.385
DPS RESOURCES BHD	Doji	11/4/2009	0.185	0.19	0.18
EP MANUFACTURING BHD	Doji	11/4/2009	0.51	0.54	0.505
FAJAR BARU CAPITAL BHD	Doji	11/4/2009	1.22	1.24	1.19
FOREMOST HOLDINGS BHD	Doji	11/4/2009	0.295	0.3	0.29
K-ONE TECHNOLOGY BHD	Doji	11/4/2009	0.455	0.46	0.41
MEASAT GLOBAL BHD	Doji	11/4/2009	1.75	1.77	1.73
MEDA INC. BHD	Doji	11/4/2009	0.105	0.11	0.1
MEDIA PRIMA BHD	Doji	11/4/2009	1.7	1.72	1.68
MISC BHD	Doji	11/4/2009	8.9	8.91	8.85
NAIM CENDERA HOLDINGS BHD	Doji	11/4/2009	2.94	2.99	2.93
NGIU KEE CORPORATION (M) BHD	Doji	11/4/2009	0.215	0.225	0.21
OSK HOLDINGS BHD	Doji	11/4/2009	1.47	1.48	1.46
PROTASCO BHD	Doji	11/4/2009	0.94	0.945	0.93
SUPERMAX CORPORATION BHD	Doji	11/4/2009	3.52	3.56	3.5
TAI KWONG YOKOHAMA BHD	Doji	11/4/2009	1.01	1.02	1
TH PLANTATIONS BHD	Doji	11/4/2009	1.5	1.52	1.49
TPC PLUS BHD	Doji	11/4/2009	0.275	0.285	0.265
UMS HOLDINGS BHD	Doji	11/4/2009	1.13	1.15	1.12
ZHULIAN CORPORATION BHD	Doji	11/4/2009	1.67	1.71	1.66