Doji 2009-11-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	11/13/2009	2.23	2.35	2.21
AMMB HOLDINGS BHD	Doji	11/13/2009	5.07	5.17	5.04
ANALABS RESOURCES BHD	Doji	11/13/2009	1.14	1.15	1.13
ATLAN HOLDINGS BHD	Doji	11/13/2009	2.83	2.84	2.82
BHS INDUSTRIES BHD	Doji	11/13/2009	0.82	0.825	0.8
CEPATWAWASAN GROUP BHD	Doji	11/13/2009	1.02	1.03	1.01
DAIMAN DEVELOPMENT BHD	Doji	11/13/2009	1.63	1.65	1.62
EON CAPITAL BHD	Doji	11/13/2009	5.8	5.85	5.79
GADANG HOLDINGS BHD	Doji	11/13/2009	0.945	0.99	0.925
HEXZA CORPORATION BHD	Doji	11/13/2009	0.64	0.645	0.635
HIL INDUSTRIES BHD	Doji	11/13/2009	0.805	0.815	0.795
JADI IMAGING HOLDINGS BHD	Doji	11/13/2009	0.195	0.2	0.19
KUB MALAYSIA BHD	Doji	11/13/2009	0.5	0.51	0.495
LAND & GENERAL BHD	Doji	11/13/2009	0.375	0.38	0.37
MAA HOLDINGS BHD	Doji	11/13/2009	0.715	0.72	0.71
MK LAND HOLDINGS BHD	Doji	11/13/2009	0.39	0.395	0.385
MUHIBBAH ENGINEERING (M) BHD	Doji	11/13/2009	1.15	1.16	1.14
NEW STRAITS TIMES PRESS (M) BHD	Doji	11/13/2009	2.4	2.47	2.35
NYLEX (M) BHD	Doji	11/13/2009	0.785	0.795	0.78
PLENITUDE BHD	Doji	11/13/2009	2.92	2.94	2.9
RANHILL BHD	Doji	11/13/2009	0.905	0.91	0.9
RIVERVIEW RUBBER ESTATES BHD	Doji	11/13/2009	2.36	2.38	2.35
SAAG CONSOLIDATED (M) BHD	Doji	11/13/2009	0.205	0.21	0.2
SARAWAK OIL PALMS BHD	Doji	11/13/2009	2.7	2.71	2.69
STAMFORD COLLEGE BHD	Doji	11/13/2009	0.375	0.38	0.37
SUNWAY CITY BHD	Doji	11/13/2009	3.05	3.07	3.03
TALAM CORPORATION BHD	Doji	11/13/2009	0.11	0.115	0.105
TAMADAM BONDED WAREHOUSE BHD	Doji	11/13/2009	0.515	0.52	0.51
TANAH EMAS CORPORATION BHD	Doji	11/13/2009	0.885	0.905	0.88
TH PLANTATIONS BHD	Doji	11/13/2009	1.51	1.52	1.5
WCT ENGINEERING BHD	Doji	11/13/2009	2.6	2.62	2.58
YTL POWER INTERNATIONAL BHD	Doji	11/13/2009	2.17	2.19	2.16