Doji 2009-11-05

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	11/5/2009	0.225	0.23	0.22
COMPLETE LOGISTIC SERVICES BHD	Doji	11/5/2009	0.59	0.63	0.575
COUNTRY HEIGHTS HOLDINGS BHD	Doji	11/5/2009	0.64	0.645	0.63
CWORKS SYSTEMS BHD	Doji	11/5/2009	0.18	0.19	0.175
DAYA MATERIALS BHD	Doji	11/5/2009	0.42	0.43	0.41
EMICO HOLDINGS BHD	Doji	11/5/2009	0.42	0.44	0.415
HARVEST COURT INDUSTRIES BHD	Doji	11/5/2009	0.4	0.455	0.385
IRIS CORPORATION BHD	Doji	11/5/2009	0.175	0.185	0.17
ISS CONSULTING SOLUTIONS BHD	Doji	11/5/2009	0.1	0.105	0.095
KAF-SEAGROATT & CAMPBELL BHD	Doji	11/5/2009	1.24	1.25	1.23
KAWAN FOOD BHD	Doji	11/5/2009	1.54	1.55	1.52
LEADER STEEL HOLDINGS BHD	Doji	11/5/2009	0.49	0.495	0.46
MEGA FIRST CORPORATION BHD	Doji	11/5/2009	1.15	1.16	1.14
MEMS TECHNOLOGY BHD	Doji	11/5/2009	0.07	0.075	0.065
METRO KAJANG HOLDINGS BHD	Doji	11/5/2009	1.45	1.46	1.44
METRONIC GLOBAL BHD	Doji	11/5/2009	0.1	0.11	0.095
MISC BHD	Doji	11/5/2009	8.82	8.83	8.81
MK LAND HOLDINGS BHD	Doji	11/5/2009	0.395	0.405	0.39
MMC CORPORATION BHD	Doji	11/5/2009	2.46	2.48	2.45
OLYMPIA INDUSTRIES BHD	Doji	11/5/2009	0.235	0.24	0.23
POH KONG HOLDINGS BHD	Doji	11/5/2009	0.415	0.42	0.41
SCOMI GROUP BHD	Doji	11/5/2009	0.6	0.625	0.595
TENAGA NASIONAL BHD	Doji	11/5/2009	8.4	8.41	8.39
TRADEWINDS CORPORATION BHD	Doji	11/5/2009	0.62	0.635	0.615
UNITED U-LI CORPORATION BHD	Doji	11/5/2009	0.61	0.62	0.6
WEIDA (M) BHD	Doji	11/5/2009	0.695	0.7	0.69