Doji 2009-11-11

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/11/2009	0.275	0.29	0.265
AMFIRST REAL ESTATE INVESTMENT	Doji	11/11/2009	1.07	1.08	1.06
ASIAEP BHD	Doji	11/11/2009	0.1	0.105	0.095
ASTRO ALL ASIA NETWORKS PLC	Doji	11/11/2009	3.38	3.39	3.37
AWC FACILITY SOLUTIONS BHD	Doji	11/11/2009	0.22	0.225	0.215
BERJAYA CORPORATION BHD	Doji	11/11/2009	1.12	1.13	1.09
CHUAN HUAT RESOURCES BHD	Doji	11/11/2009	0.63	0.64	0.62
CNI HOLDINGS BHD	Doji	11/11/2009	0.24	0.245	0.235
COMPUGATES HOLDINGS BHD	Doji	11/11/2009	0.075	0.08	0.07
CRESCENDO CORPORATION BHD	Doji	11/11/2009	1.13	1.15	1.1
DRB-HICOM BHD	Doji	11/11/2009	1.05	1.06	1.04
ETI TECH CORPORATION BHD	Doji	11/11/2009	0.495	0.5	0.475
GEORGE KENT (M) BHD	Doji	11/11/2009	0.925	0.945	0.905
KPJ HEALTHCARE BHD	Doji	11/11/2009	4.72	4.75	4.7
KPS CONSORTIUM BHD	Doji	11/11/2009	0.225	0.23	0.22
KUMPULAN FIMA BHD	Doji	11/11/2009	0.8	0.805	0.79
LINGUI DEVELOPMENT BHD	Doji	11/11/2009	1.05	1.06	1.04
LION INDUSTRIES CORPORATION BHD	Doji	11/11/2009	1.37	1.4	1.36
MAA HOLDINGS BHD	Doji	11/11/2009	0.72	0.725	0.715
MALAYAN UNITED INDUSTRIES BHD	Doji	11/11/2009	0.235	0.24	0.23
MALAYSIA BUILDING SOCIETY BHD	Doji	11/11/2009	0.96	0.975	0.955
MALAYSIA PACIFIC CORP BHD	Doji	11/11/2009	0.595	0.605	0.59
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/11/2009	1.02	1.03	1.01
MEMS TECHNOLOGY BHD	Doji	11/11/2009	0.07	0.075	0.065
MLABS SYSTEMS BHD	Doji	11/11/2009	0.195	0.2	0.18
OCTAGON CONSOLIDATED BHD	Doji	11/11/2009	0.345	0.35	0.34
PARAMOUNT CORPORATION BHD	Doji	11/11/2009	2.63	2.65	2.51
PETRA ENERGY BHD	Doji	11/11/2009	1.9	1.91	1.89
PLUS EXPRESSWAYS BHD	Doji	11/11/2009	3.3	3.32	3.29
REXIT BHD	Doji	11/11/2009	0.62	0.63	0.615
STARHILL REAL ESTATE INVESTMENT	Doji	11/11/2009	0.9	0.905	0.895
TANAH EMAS CORPORATION BHD	Doji	11/11/2009	0.885	0.89	0.88
TECHNODEX BHD	Doji	11/11/2009	0.29	0.295	0.285