Doji 2009-11-24

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	11/24/2009	2.8	2.82	2.79
BERJAYA SPORTS TOTO BHD	Doji	11/24/2009	4.27	4.28	4.26
CBS TECHNOLOGY BHD	Doji	11/24/2009	0.54	0.545	0.53
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/24/2009	2.15	2.16	2.13
DIALOG GROUP BHD	Doji	11/24/2009	1.36	1.37	1.34
DPS RESOURCES BHD	Doji	11/24/2009	0.17	0.175	0.165
EP MANUFACTURING BHD	Doji	11/24/2009	0.45	0.475	0.445
GADANG HOLDINGS BHD	Doji	11/24/2009	0.8	0.815	0.765
HOVID BHD	Doji	11/24/2009	0.265	0.275	0.26
KKB ENGINEERING BHD	Doji	11/24/2009	2.95	2.98	2.94
KPJ HEALTHCARE BHD	Doji	11/24/2009	4.95	5.03	4.94
MALAYSIA BUILDING SOCIETY BHD	Doji	11/24/2009	1.02	1.04	1.01
MALAYSIAN AE MODELS HOLDINGS BH	Doji	11/24/2009	0.66	0.665	0.655
MALAYSIAN PLANTATIONS BHD	Doji	11/24/2009	2.83	2.86	2.8
MNRB HOLDINGS BHD	Doji	11/24/2009	3.1	3.18	3.09
MULTI VEST RESOURCES BHD	Doji	11/24/2009	0.445	0.45	0.44
PETRA PERDANA BHD	Doji	11/24/2009	1.66	1.72	1.64
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/24/2009	0.755	0.78	0.75
RAMUNIA HOLDINGS BHD	Doji	11/24/2009	0.395	0.405	0.385
SINO HUA-AN INTERNATIONAL BHD	Doji	11/24/2009	0.49	0.495	0.485
SUMATEC RESOURCES BHD	Doji	11/24/2009	0.32	0.33	0.315
TAKASO RESOURCES BHD	Doji	11/24/2009	0.22	0.235	0.21
THREE-A RESOURCES BHD	Doji	11/24/2009	1.32	1.35	1.29
TOP GLOVE CORPORATION BHD	Doji	11/24/2009	9.12	9.2	9.07
TRICUBES BHD	Doji	11/24/2009	0.1	0.12	0.095
ZHULIAN CORPORATION BHD	Doji	11/24/2009	1.6	1.61	1.59