Doji 2009-11-12

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	11/12/2009	0.62	0.66	0.615
BOLTON BHD	Doji	11/12/2009	0.66	0.665	0.65
CAHYA MATA SARAWAK BHD	Doji	11/12/2009	1.68	1.69	1.67
CYCLE & CARRIAGE BINTANG BHD	Doji	11/12/2009	3.42	3.43	3.41
DIJAYA CORPORATION BHD	Doji	11/12/2009	1.04	1.07	1.03
DVM TECHNOLOGY BHD	Doji	11/12/2009	0.075	0.08	0.07
EKOVEST BHD	Doji	11/12/2009	1.51	1.52	1.5
HIL INDUSTRIES BHD	Doji	11/12/2009	0.81	0.815	0.805
IJM CORPORATION BHD	Doji	11/12/2009	4.66	4.67	4.64
INCH KENNETH KAJANG RUBBER PLC	Doji	11/12/2009	0.44	0.455	0.435
KIM HIN INDUSTRY BHD	Doji	11/12/2009	1.05	1.06	1.04
KNM GROUP BHD	Doji	11/12/2009	0.79	0.795	0.785
LCL CORPORATION BHD	Doji	11/12/2009	0.63	0.655	0.62
LION CORPORATION BHD	Doji	11/12/2009	0.385	0.4	0.38
LION INDUSTRIES CORPORATION BHD	Doji	11/12/2009	1.37	1.38	1.36
MALAYSIAN PLANTATIONS BHD	Doji	11/12/2009	2.6	2.61	2.59
MALAYSIAN RESOURCES CORPORATION	Doji	11/12/2009	1.33	1.34	1.32
MEASAT GLOBAL BHD	Doji	11/12/2009	1.7	1.71	1.68
MULPHA INTERNATIONAL BHD	Doji	11/12/2009	0.5	0.505	0.495
NAM FATT CORPORATION BHD	Doji	11/12/2009	0.325	0.335	0.32
PENTAMASTER CORPORATION BHD	Doji	11/12/2009	0.19	0.195	0.185
PINTARAS JAYA BHD	Doji	11/12/2009	1.49	1.5	1.48
PLUS EXPRESSWAYS BHD	Doji	11/12/2009	3.3	3.31	3.29
POH HUAT RESOURCES HOLDINGS BHD	Doji	11/12/2009	0.51	0.515	0.5
PROTASCO BHD	Doji	11/12/2009	0.945	0.955	0.94
PUBLIC BANK BHD	Doji	11/12/2009	10.96	10.98	10.94
QL RESOURCES BHD	Doji	11/12/2009	3.74	3.75	3.73
SCAN ASSOCIATES BHD	Doji	11/12/2009	0.135	0.145	0.13
SDKM FIBRES WIRES & CABLES BHD	Doji	11/12/2009	0.91	0.93	0.885
TECHNODEX BHD	Doji	11/12/2009	0.29	0.295	0.28
TITAN CHEMICALS CORP. BHD	Doji	11/12/2009	1.19	1.2	1.18
TRANSMILE GROUP BHD	Doji	11/12/2009	1.1	1.11	1.08
WAH SEONG CORPORATION BHD	Doji	11/12/2009	2.36	2.37	2.35
YTL LAND & DEVELOPMENT BHD	Doji	11/12/2009	1.1	1.13	1.09
ZHULIAN CORPORATION BHD	Doji	11/12/2009	1.63	1.65	1.62