Doji 2009-11-02

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	11/2/2009	0.48	0.5	0.475
APM AUTOMOTIVE HOLDINGS BHD	Doji	11/2/2009	2.34	2.35	2.32
BOON KOON GROUP BHD	Doji	11/2/2009	0.285	0.29	0.28
BRIGHT PACKAGING INDUSTRY BHD	Doji	11/2/2009	0.23	0.235	0.225
BURSA MALAYSIA BHD	Doji	11/2/2009	8.1	8.11	8.04
CAHYA MATA SARAWAK BHD	Doji	11/2/2009	1.67	1.68	1.66
CAROTECH BHD	Doji	11/2/2009	0.245	0.25	0.24
CENTURY BOND BHD	Doji	11/2/2009	0.715	0.725	0.71
D.B.E. GURNEY RESOURCES BHD	Doji	11/2/2009	0.4	0.41	0.395
EQUINE CAPITAL BHD	Doji	11/2/2009	0.465	0.47	0.455
ESSO MALAYSIA BHD	Doji	11/2/2009	2.61	2.62	2.59
ETI TECH CORPORATION BHD	Doji	11/2/2009	0.565	0.615	0.56
EVERGREEN FIBREBOARD BHD	Doji	11/2/2009	1.3	1.31	1.28
FORMIS RESOURCES BHD	Doji	11/2/2009	1.08	1.09	1.07
FRONTKEN CORPORATION BHD	Doji	11/2/2009	0.22	0.225	0.215
HEVEABOARD BHD	Doji	11/2/2009	0.575	0.595	0.55
HUBLINE BHD	Doji	11/2/2009	0.235	0.24	0.23
INGRESS CORPORATION BHD	Doji	11/2/2009	0.755	0.78	0.74
IRIS CORPORATION BHD	Doji	11/2/2009	0.16	0.165	0.155
KEIN HING INTERNATIONAL BHD	Doji	11/2/2009	0.37	0.38	0.365
KUALA LUMPUR KEPONG BHD	Doji	11/2/2009	14.98	15	14.94
LAFARGE MALAYAN CEMENT BHD	Doji	11/2/2009	6.06	6.07	6.05
LATEXX PARTNERS BHD	Doji	11/2/2009	2.65	2.71	2.61
LEADER UNIVERSAL HOLDINGS BHD	Doji	11/2/2009	0.78	0.785	0.775
LFE CORPORATION BHD	Doji	11/2/2009	0.35	0.355	0.345
MALAYSIA AICA BHD	Doji	11/2/2009	0.505	0.52	0.5
ORNASTEEL HOLDINGS BHD	Doji	11/2/2009	1.26	1.27	1.25
QL RESOURCES BHD	Doji	11/2/2009	3.7	3.73	3.69
RCE CAPITAL BHD	Doji	11/2/2009	0.63	0.635	0.625
SERN KOU RESOURCES BHD	Doji	11/2/2009	0.355	0.36	0.335
SILVER RIDGE HOLDINGS BHD	Doji	11/2/2009	0.1	0.105	0.095
SIME DARBY BHD	Doji	11/2/2009	8.85	8.9	8.78
SINO HUA-AN INTERNATIONAL BHD	Doji	11/2/2009	0.47	0.475	0.465