Doji 2009-11-20

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/20/2009	0.96	0.975	0.955
ASIAN PAC HOLDINGS BHD	Doji	11/20/2009	0.095	0.1	0.09
ASIATIC DEVELOPMENT BHD	Doji	11/20/2009	6.16	6.18	6.14
BANDAR RAYA DEVELOPMENTS BHD	Doji	11/20/2009	1.54	1.59	1.53
BATU KAWAN BHD	Doji	11/20/2009	10.1	10.2	10.04
BERJAYA SPORTS TOTO BHD	Doji	11/20/2009	4.27	4.29	4.26
BOLTON BHD	Doji	11/20/2009	0.66	0.665	0.655
CBS TECHNOLOGY BHD	Doji	11/20/2009	0.525	0.53	0.515
CNI HOLDINGS BHD	Doji	11/20/2009	0.235	0.24	0.23
D.B.E. GURNEY RESOURCES BHD	Doji	11/20/2009	0.36	0.365	0.355
DIJAYA CORPORATION BHD	Doji	11/20/2009	1.04	1.05	1.03
DUFU TECHNOLOGY CORP. BHD	Doji	11/20/2009	0.44	0.445	0.435
EDEN INC. BHD	Doji	11/20/2009	0.44	0.445	0.435
FAJAR BARU CAPITAL BHD	Doji	11/20/2009	1.13	1.17	1.12
G.A.BLUE INTERNATIONAL BHD	Doji	11/20/2009	0.6	0.605	0.595
GLOMAC BHD	Doji	11/20/2009	1.25	1.26	1.24
HEITECH PADU BHD	Doji	11/20/2009	1.13	1.14	1.12
KINSTEEL BHD	Doji	11/20/2009	0.925	0.93	0.92
LFE CORPORATION BHD	Doji	11/20/2009	0.265	0.27	0.255
MALAYSIAN AIRLINE SYSTEM BHD	Doji	11/20/2009	3.1	3.2	3
MALAYSIAN BULK CARRIERS BHD	Doji	11/20/2009	3.24	3.27	3.16
MEASAT GLOBAL BHD	Doji	11/20/2009	1.66	1.68	1.65
MENANG CORPORATION (M) BHD	Doji	11/20/2009	0.205	0.21	0.2
MYCOM BHD	Doji	11/20/2009	0.555	0.56	0.55
NAM FATT CORPORATION BHD	Doji	11/20/2009	0.305	0.32	0.3
OCTAGON CONSOLIDATED BHD	Doji	11/20/2009	0.32	0.33	0.31
PELIKAN INT.CORPORATION BHD	Doji	11/20/2009	1.44	1.45	1.4
PENSONIC HOLDINGS BHD	Doji	11/20/2009	0.47	0.475	0.465
PLUS EXPRESSWAYS BHD	Doji	11/20/2009	3.3	3.31	3.29
SERN KOU RESOURCES BHD	Doji	11/20/2009	0.33	0.335	0.32
SINO HUA-AN INTERNATIONAL BHD	Doji	11/20/2009	0.49	0.495	0.485
TA ANN HOLDINGS BHD	Doji	11/20/2009	4.56	4.58	4.52
TITAN CHEMICALS CORP. BHD	Doji	11/20/2009	1.2	1.23	1.19
UMW HOLDINGS BHD	Doji	11/20/2009	6.31	6.32	6.3
YTL CORPORATION BHD	Doji	11/20/2009	7.44	7.45	7.38
YUNG KONG GALVANISING INDUSTRIE	Doji	11/20/2009	0.46	0.485	0.455