Doji 2009-11-10

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	11/10/2009	0.105	0.11	0.1
BANDAR RAYA DEVELOPMENTS BHD	Doji	11/10/2009	1.66	1.67	1.65
BERJAYA CORPORATION BHD	Doji	11/10/2009	1.12	1.15	1.11
CN ASIA CORPORATION BHD	Doji	11/10/2009	0.565	0.58	0.55
COMINTEL CORPORATION BHD	Doji	11/10/2009	0.32	0.325	0.315
COMPUGATES HOLDINGS BHD	Doji	11/10/2009	0.07	0.075	0.065
CWORKS SYSTEMS BHD	Doji	11/10/2009	0.185	0.19	0.18
D.B.E. GURNEY RESOURCES BHD	Doji	11/10/2009	0.38	0.405	0.37
EBWORX BHD	Doji	11/10/2009	0.21	0.215	0.205
GEORGE KENT (M) BHD	Doji	11/10/2009	0.93	0.94	0.925
GOLDEN PHAROS BHD	Doji	11/10/2009	0.3	0.305	0.29
HONG LEONG FINANCIAL GROUP BHD	Doji	11/10/2009	6.52	6.53	6.51
IJM PLANTATIONS BHD	Doji	11/10/2009	2.65	2.66	2.62
INTEGRATED RUBBER CORPORATION B	Doji	11/10/2009	0.72	0.755	0.71
IOI CORPORATION BHD	Doji	11/10/2009	5.56	5.57	5.5
JOHAN HOLDINGS BHD	Doji	11/10/2009	0.32	0.325	0.315
KARAMBUNAI CORP BHD	Doji	11/10/2009	0.08	0.085	0.075
KOMARKCORP BHD	Doji	11/10/2009	0.285	0.29	0.28
KPS CONSORTIUM BHD	Doji	11/10/2009	0.23	0.235	0.225
KSL HOLDINGS BHD	Doji	11/10/2009	1.28	1.29	1.2
LAND & GENERAL BHD	Doji	11/10/2009	0.39	0.405	0.385
LINEAR CORPORATION BHD	Doji	11/10/2009	0.195	0.2	0.19
LYSAGHT GALVANIZED STEEL BHD	Doji	11/10/2009	1.42	1.46	1.4
M3NERGY BHD	Doji	11/10/2009	1.9	1.91	1.89
MALAYSIAN RESOURCES CORPORATION	Doji	11/10/2009	1.35	1.36	1.34
MEDIA PRIMA BHD	Doji	11/10/2009	1.7	1.71	1.69
MEGA FIRST CORPORATION BHD	Doji	11/10/2009	1.18	1.19	1.17
MENANG CORPORATION (M) BHD	Doji	11/10/2009	0.205	0.215	0.2
MNC WIRELESS BHD	Doji	11/10/2009	0.09	0.095	0.085
MOBIF BHD	Doji	11/10/2009	0.085	0.09	0.08
N2N CONNECT BHD	Doji	11/10/2009	0.43	0.44	0.405
NAIM CENDERA HOLDINGS BHD	Doji	11/10/2009	2.94	2.96	2.93
PUBLIC BANK BHD	Doji	11/10/2009	10.94	10.96	10.92
REDTONE INTERNATIONAL BHD	Doji	11/10/2009	0.4	0.425	0.38
RESORTS WORLD BHD	Doji	11/10/2009	2.82	2.83	2.8
SCAN ASSOCIATES BHD	Doji	11/10/2009	0.12	0.13	0.115
SERN KOU RESOURCES BHD	Doji	11/10/2009	0.335	0.34	0.33
SOUTHERN STEEL BHD	Doji	11/10/2009	1.85	1.86	1.84
SYMPHONY HOUSE BHD	Doji	11/10/2009	0.275	0.285	0.27
TPC PLUS BHD	Doji	11/10/2009	0.26	0.28	0.255
UNIMECH GROUP BHD	Doji	11/10/2009	0.775	0.78	0.74
WHITE HORSE BHD	Doji	11/10/2009	1.32	1.33	1.3
WTK HOLDINGS BHD	Doji	11/10/2009	1.19	1.2	1.18
YTL CEMENT BHD	Doji	11/10/2009	4.11	4.13	4.09
YTL POWER INTERNATIONAL BHD	Doji	11/10/2009	2.18	2.2	2.17