Doji 2009-11-25

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/25/2009	0.25	0.255	0.245
AUTOAIR HOLDINGS BHD	Doji	11/25/2009	0.29	0.3	0.245
DAIBOCHI PLASTIC & PACKAGING IN	Doji	11/25/2009	2.14	2.15	2.11
EDEN INC. BHD	Doji	11/25/2009	0.42	0.43	0.415
EP MANUFACTURING BHD	Doji	11/25/2009	0.45	0.46	0.445
GROMUTUAL BHD	Doji	11/25/2009	0.195	0.205	0.185
HIL INDUSTRIES BHD	Doji	11/25/2009	0.81	0.82	0.805
HONG LEONG BANK BHD	Doji	11/25/2009	8.19	8.21	8.18
JAKS RESOURCES BERHAD	Doji	11/25/2009	0.755	0.76	0.745
KEY ASIC BHD	Doji	11/25/2009	0.49	0.5	0.485
KKB ENGINEERING BHD	Doji	11/25/2009	2.94	2.95	2.93
KONSORTIUM LOGISTIK BHD	Doji	11/25/2009	1.18	1.19	1.17
LBS BINA GROUP BHD	Doji	11/25/2009	0.44	0.445	0.435
LYSAGHT GALVANIZED STEEL BHD	Doji	11/25/2009	1.46	1.47	1.43
MAH SING GROUP BHD	Doji	11/25/2009	1.74	1.75	1.73
MALAYSIAN RESOURCES CORPORATION	Doji	11/25/2009	1.33	1.34	1.32
MEASAT GLOBAL BHD	Doji	11/25/2009	1.7	1.71	1.69
MECHMAR CORPORATION (M) BHD	Doji	11/25/2009	0.21	0.225	0.205
OLYMPIA INDUSTRIES BHD	Doji	11/25/2009	0.225	0.23	0.22
PARAMOUNT CORPORATION BHD	Doji	11/25/2009	2.95	2.99	2.9
QL RESOURCES BHD	Doji	11/25/2009	3.83	3.85	3.81
RB LAND HOLDINGS BHD	Doji	11/25/2009	2.22	2.24	2.21
TEBRAU TEGUH BHD	Doji	11/25/2009	0.685	0.69	0.68
TENAGA NASIONAL BHD	Doji	11/25/2009	8.43	8.44	8.42
TIME ENGINEERING BHD	Doji	11/25/2009	0.44	0.455	0.435