Doji 2009-11-06

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	11/6/2009	0.82	0.825	0.815
AKN TECHNOLOGY BHD	Doji	11/6/2009	0.14	0.145	0.135
APEX HEALTHCARE BHD	Doji	11/6/2009	1.83	1.86	1.82
ASIAN PAC HOLDINGS BHD	Doji	11/6/2009	0.1	0.105	0.095
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/6/2009	12.78	12.86	12.74
BURSA MALAYSIA BHD	Doji	11/6/2009	8.12	8.18	8.1
CAROTECH BHD	Doji	11/6/2009	0.185	0.19	0.18
DAMANSARA REALTY BHD	Doji	11/6/2009	0.83	0.84	0.815
DELEUM BHD	Doji	11/6/2009	1.68	1.7	1.65
DIGISTAR CORPORATION BHD	Doji	11/6/2009	0.11	0.115	0.105
DPS RESOURCES BHD	Doji	11/6/2009	0.19	0.2	0.185
ECM LIBRA AVENUE BHD	Doji	11/6/2009	0.66	0.665	0.655
ENG KAH CORPORATION BHD	Doji	11/6/2009	2.32	2.37	2.26
EUPE CORPORATION BHD	Doji	11/6/2009	0.46	0.5	0.45
FAJAR BARU CAPITAL BHD	Doji	11/6/2009	1.18	1.19	1.16
FOREMOST HOLDINGS BHD	Doji	11/6/2009	0.29	0.295	0.285
FORMIS RESOURCES BHD	Doji	11/6/2009	1.11	1.12	1.1
G.A.BLUE INTERNATIONAL BHD	Doji	11/6/2009	0.635	0.65	0.62
HIL INDUSTRIES BHD	Doji	11/6/2009	0.835	0.845	0.83
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/6/2009	0.36	0.37	0.355
HOVID BHD	Doji	11/6/2009	0.27	0.275	0.265
INCH KENNETH KAJANG RUBBER PLC	Doji	11/6/2009	0.375	0.38	0.37
INGRESS CORPORATION BHD	Doji	11/6/2009	0.725	0.745	0.695
INSAS BHD	Doji	11/6/2009	0.54	0.55	0.535
INTELLIGENT EDGE TECHNOLOGIES B	Doji	11/6/2009	0.1	0.105	0.095
KUB MALAYSIA BHD	Doji	11/6/2009	0.515	0.52	0.51
KUMPULAN FIMA BHD	Doji	11/6/2009	0.8	0.805	0.795
LBI CAPITAL BHD	Doji	11/6/2009	0.68	0.69	0.655
LCL CORPORATION BHD	Doji	11/6/2009	0.675	0.695	0.67
LEWEKO RESOURCES BHD	Doji	11/6/2009	0.325	0.35	0.32
LINGUI DEVELOPMENT BHD	Doji	11/6/2009	1.09	1.13	1.08
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	11/6/2009	5.8	5.82	5.74
MALAYSIAN PLANTATIONS BHD	Doji	11/6/2009	2.56	2.58	2.51
MEGA FIRST CORPORATION BHD	Doji	11/6/2009	1.17	1.18	1.14
MENANG CORPORATION (M) BHD	Doji	11/6/2009	0.21	0.215	0.2
METRO KAJANG HOLDINGS BHD	Doji	11/6/2009	1.46	1.47	1.45
METRONIC GLOBAL BHD	Doji	11/6/2009	0.1	0.105	0.095
MMC CORPORATION BHD	Doji	11/6/2009	2.46	2.47	2.43
MUHIBBAH ENGINEERING (M) BHD	Doji	11/6/2009	1.15	1.16	1.14
NEXTNATION COMMUNICATION BHD	Doji	11/6/2009	0.065	0.07	0.06
OGAWA WORLD BHD	Doji	11/6/2009	0.32	0.325	0.315
OKA CORPORATION BHD	Doji	11/6/2009	0.635	0.64	0.63
OLYMPIA INDUSTRIES BHD	Doji	11/6/2009	0.24	0.245	0.235
P.A. RESOURCES BHD	Doji	11/6/2009	0.545	0.565	0.54
PLUS EXPRESSWAYS BHD	Doji	11/6/2009	3.3	3.32	3.29
PUNCAK NIAGA HOLDINGS BHD	Doji	11/6/2009	3.16	3.17	3.15
SCANWOLF CORPORATION BHD	Doji	11/6/2009	0.35	0.355	0.345
SIME DARBY BHD	Doji	11/6/2009	9.04	9.09	9.03
SOUTHERN STEEL BHD	Doji	11/6/2009	1.94	1.96	1.92
SP SETIA BHD	Doji	11/6/2009	3.85	3.9	3.82
SYMPHONY HOUSE BHD	Doji	11/6/2009	0.28	0.29	0.275
TALAM CORPORATION BHD	Doji	11/6/2009	0.11	0.115	0.105
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/6/2009	2.4	2.42	2.39
TANJUNG OFFSHORE BHD	Doji	11/6/2009	1.16	1.2	1.13
TOMYPAK HOLDINGS BHD	Doji	11/6/2009	1.68	1.7	1.66