Doji 2009-11-17

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	11/17/2009	0.48	0.485	0.47
ATURMAJU RESOURCES BHD	Doji	11/17/2009	0.6	0.62	0.56
AXIS INCORPORATION BHD	Doji	11/17/2009	0.075	0.08	0.07
BREM HOLDINGS BHD	Doji	11/17/2009	1.2	1.21	1.19
CHIN WELL HOLDINGS BHD	Doji	11/17/2009	1.06	1.1	1.05
CHOO BEE METAL INDUSTRIES BHD	Doji	11/17/2009	1.52	1.53	1.51
DAIMAN DEVELOPMENT BHD	Doji	11/17/2009	1.62	1.64	1.61
DIALOG GROUP BHD	Doji	11/17/2009	1.35	1.36	1.33
EFFICIENT E-SOLUTIONS BHD	Doji	11/17/2009	0.21	0.215	0.205
EON CAPITAL BHD	Doji	11/17/2009	5.9	6	5.87
ESSO MALAYSIA BHD	Doji	11/17/2009	2.65	2.66	2.63
FAJAR BARU CAPITAL BHD	Doji	11/17/2009	1.17	1.18	1.15
GEORGE KENT (M) BHD	Doji	11/17/2009	0.9	0.905	0.895
GUNUNG CAPITAL BERHAD	Doji	11/17/2009	0.58	0.59	0.55
HONG LEONG BANK BHD	Doji	11/17/2009	8.3	8.33	8.17
HOVID BHD	Doji	11/17/2009	0.255	0.26	0.25
IJM PLANTATIONS BHD	Doji	11/17/2009	2.47	2.48	2.46
INGRESS CORPORATION BHD	Doji	11/17/2009	0.725	0.76	0.71
IRIS CORPORATION BHD	Doji	11/17/2009	0.165	0.17	0.16
JOHAN HOLDINGS BHD	Doji	11/17/2009	0.315	0.32	0.31
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	11/17/2009	0.3	0.33	0.295
KIAN JOO CAN FACTORY BHD	Doji	11/17/2009	1.17	1.18	1.16
KIM LOONG RESOURCES BHD	Doji	11/17/2009	1.99	2	1.98
KLCC PROPERTY HOLDINGS BHD	Doji	11/17/2009	3.3	3.34	3.29
LFE CORPORATION BHD	Doji	11/17/2009	0.27	0.295	0.265
LION CORPORATION BHD	Doji	11/17/2009	0.385	0.39	0.38
MEASAT GLOBAL BHD	Doji	11/17/2009	1.7	1.71	1.69
MEMS TECHNOLOGY BHD	Doji	11/17/2009	0.075	0.08	0.07
MISC BHD	Doji	11/17/2009	8.81	8.83	8.8
MITHRIL BHD	Doji	11/17/2009	0.1	0.115	0.095
MULPHA INTERNATIONAL BHD	Doji	11/17/2009	0.49	0.495	0.48
N2N CONNECT BHD	Doji	11/17/2009	0.37	0.38	0.36
PACIFIC & ORIENT BHD	Doji	11/17/2009	1.06	1.07	1.04
PANTECH GROUP HOLDINGS BHD	Doji	11/17/2009	0.96	1	0.95
PATIMAS COMPUTERS BHD	Doji	11/17/2009	0.085	0.09	0.08
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/17/2009	0.745	0.785	0.735
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/17/2009	0.545	0.55	0.535
TELEKOM MALAYSIA BHD	Doji	11/17/2009	3.05	3.06	3.04
TRANS-ASIA SHIPPING CORP BHD	Doji	11/17/2009	0.91	0.945	0.89
UNITED MALACCA BHD	Doji	11/17/2009	7.84	7.86	7.83
WILLOWGLEN MSC BHD	Doji	11/17/2009	0.34	0.345	0.33
YTL POWER INTERNATIONAL BHD	Doji	11/17/2009	2.18	2.19	2.17