Doji 2009-11-26

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	11/26/2009	0.15	0.155	0.145
APOLLO FOOD HOLDINGS BHD	Doji	11/26/2009	3.05	3.09	3.03
B.I.G. INDUSTRIES BHD	Doji	11/26/2009	0.6	0.61	0.59
BERJAYA CORPORATION BHD	Doji	11/26/2009	1.17	1.19	1.16
BURSA MALAYSIA BHD	Doji	11/26/2009	8.13	8.16	8.08
DAYA MATERIALS BHD	Doji	11/26/2009	0.345	0.36	0.34
EON CAPITAL BHD	Doji	11/26/2009	5.95	5.96	5.94
ETI TECH CORPORATION BHD	Doji	11/26/2009	0.53	0.54	0.515
FORMIS RESOURCES BHD	Doji	11/26/2009	1.15	1.16	1.13
HAP SENG CONSOLIDATED BHD	Doji	11/26/2009	2.43	2.44	2.4
HI-CITY BIOSCIENCE GROUP BHD	Doji	11/26/2009	0.375	0.38	0.37
IOI CORPORATION BHD	Doji	11/26/2009	5.41	5.55	5.35
JOHAN HOLDINGS BHD	Doji	11/26/2009	0.305	0.31	0.3
JT INTERNATIONAL BHD	Doji	11/26/2009	4.81	4.82	4.8
LCTH CORPORATION BHD	Doji	11/26/2009	0.33	0.335	0.325
LINGUI DEVELOPMENT BHD	Doji	11/26/2009	1.09	1.11	1.08
LONDON BISCUITS BHD	Doji	11/26/2009	1.07	1.08	1.05
MITHRIL BHD	Doji	11/26/2009	0.105	0.115	0.1
NATURAL BIO RESOURCES BHD	Doji	11/26/2009	0.53	0.535	0.52
PATIMAS COMPUTERS BHD	Doji	11/26/2009	0.085	0.09	0.08
PJBUMI BHD	Doji	11/26/2009	0.35	0.375	0.335
PLENITUDE BHD	Doji	11/26/2009	2.65	2.68	2.64
PPB GROUP BHD	Doji	11/26/2009	15.9	15.94	15.86
RUBBEREX CORPORATION (M) BHD	Doji	11/26/2009	1.9	1.94	1.88
SARAWAK ENERGY BERHAD	Doji	11/26/2009	2.63	2.64	2.62
SEG INTERNATIONAL BHD	Doji	11/26/2009	0.93	0.935	0.915
SELANGOR DREDGING BHD	Doji	11/26/2009	0.59	0.595	0.58
TECHNODEX BHD	Doji	11/26/2009	0.3	0.31	0.295
TELEKOM MALAYSIA BHD	Doji	11/26/2009	3.02	3.03	3.01
TIME DOTCOM BHD	Doji	11/26/2009	0.38	0.385	0.375
TOP GLOVE CORPORATION BHD	Doji	11/26/2009	9.05	9.1	8.99
TRADEWINDS CORPORATION BHD	Doji	11/26/2009	0.6	0.605	0.595
TRANSMILE GROUP BHD	Doji	11/26/2009	1	1.02	0.995
UDS CAPITAL BHD	Doji	11/26/2009	0.16	0.175	0.15
WAH SEONG CORPORATION BHD	Doji	11/26/2009	2.4	2.41	2.38