Doji 2009-11-18

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	11/18/2009	0.145	0.15	0.135
AMANAH HARTA TANAH PNB	Doji	11/18/2009	0.9	0.91	0.895
BATU KAWAN BHD	Doji	11/18/2009	10.2	10.22	10.18
BOUSTEAD HOLDINGS BHD	Doji	11/18/2009	3.46	3.48	3.45
DATAPREP HOLDINGS BHD	Doji	11/18/2009	0.35	0.365	0.345
DELEUM BHD	Doji	11/18/2009	1.69	1.7	1.67
DIGI.COM BHD	Doji	11/18/2009	21.78	21.8	21.76
DPS RESOURCES BHD	Doji	11/18/2009	0.175	0.18	0.17
EDEN INC. BHD	Doji	11/18/2009	0.45	0.455	0.445
EP MANUFACTURING BHD	Doji	11/18/2009	0.475	0.49	0.47
FREIGHT MANAGEMENT HLDGS BHD	Doji	11/18/2009	0.81	0.815	0.805
GHL SYSTEMS BHD	Doji	11/18/2009	0.51	0.525	0.495
GREEN PACKET BHD	Doji	11/18/2009	1.16	1.22	1.15
HAP SENG CONSOLIDATED BHD	Doji	11/18/2009	2.41	2.42	2.4
HEKTAR REAL ESTATE INVESTMENT T	Doji	11/18/2009	1.08	1.09	1.07
HEXZA CORPORATION BHD	Doji	11/18/2009	0.645	0.65	0.64
HING YIAP KNITTING INDUSTRIES B	Doji	11/18/2009	1.09	1.1	1.08
HOCK SENG LEE BHD	Doji	11/18/2009	1.12	1.13	1.11
INIX TECHNOLOGIES HOLDINGS BHD	Doji	11/18/2009	0.1	0.105	0.095
JERNEH ASIA BHD	Doji	11/18/2009	1.24	1.25	1.23
JOHAN HOLDINGS BHD	Doji	11/18/2009	0.32	0.33	0.315
KIM HIN INDUSTRY BHD	Doji	11/18/2009	1.11	1.14	1.1
KNM GROUP BHD	Doji	11/18/2009	0.8	0.82	0.795
LION CORPORATION BHD	Doji	11/18/2009	0.38	0.385	0.375
MEDA INC. BHD	Doji	11/18/2009	0.105	0.11	0.1
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/18/2009	0.61	0.615	0.605
ORNASTEEL HOLDINGS BHD	Doji	11/18/2009	1.32	1.33	1.31
SWEE JOO BHD	Doji	11/18/2009	0.64	0.645	0.63
TAMADAM BONDED WAREHOUSE BHD	Doji	11/18/2009	0.485	0.49	0.475
TEBRAU TEGUH BHD	Doji	11/18/2009	0.705	0.71	0.695
TONG HERR RESOURCES BHD	Doji	11/18/2009	1.7	1.72	1.69
YLI HOLDINGS BHD	Doji	11/18/2009	0.85	0.87	0.845
YONG TAI BHD	Doji	11/18/2009	0.24	0.245	0.21