Doji 2009-11-19

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	11/19/2009	0.255	0.26	0.245
AMDB BHD	Doji	11/19/2009	0.47	0.475	0.465
BERJAYA CORPORATION BHD	Doji	11/19/2009	1.15	1.16	1.14
BORNEO AQUA HARVEST BHD	Doji	11/19/2009	0.6	0.605	0.595
COMPUTER FORMS (M) BHD	Doji	11/19/2009	0.65	0.67	0.63
CWORKS SYSTEMS BHD	Doji	11/19/2009	0.135	0.14	0.125
D.B.E. GURNEY RESOURCES BHD	Doji	11/19/2009	0.365	0.37	0.36
EDEN INC. BHD	Doji	11/19/2009	0.445	0.45	0.44
EFFICIENT E-SOLUTIONS BHD	Doji	11/19/2009	0.205	0.21	0.2
EG INDUSTRIES BHD	Doji	11/19/2009	0.43	0.44	0.4
ENGTEX GROUP BHD	Doji	11/19/2009	1.16	1.17	1.14
FIMA CORPORATION BHD	Doji	11/19/2009	3.08	3.1	3.06
FLONIC HI-TEC BHD	Doji	11/19/2009	0.06	0.075	0.05
GAMUDA BHD	Doji	11/19/2009	3.1	3.11	3.08
GUINNESS ANCHOR BHD	Doji	11/19/2009	7.5	7.51	7.48
HPI RESOURCES BHD	Doji	11/19/2009	1.28	1.32	1.27
IJM CORPORATION BHD	Doji	11/19/2009	4.65	4.66	4.63
JOHAN HOLDINGS BHD	Doji	11/19/2009	0.32	0.325	0.315
KEY ASIC BHD	Doji	11/19/2009	0.54	0.56	0.505
LANDMARKS BHD	Doji	11/19/2009	1.29	1.3	1.28
MALAYSIA PACIFIC CORP BHD	Doji	11/19/2009	0.585	0.59	0.58
MBf HOLDINGS BHD	Doji	11/19/2009	0.505	0.51	0.495
MK LAND HOLDINGS BHD	Doji	11/19/2009	0.38	0.385	0.375
MUHIBBAH ENGINEERING (M) BHD	Doji	11/19/2009	1.14	1.15	1.13
MULPHA INTERNATIONAL BHD	Doji	11/19/2009	0.48	0.49	0.475
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	11/19/2009	1.43	1.45	1.41
ORNAPAPER BHD	Doji	11/19/2009	0.365	0.37	0.36
OSK HOLDINGS BHD	Doji	11/19/2009	1.51	1.52	1.5
PANTECH GROUP HOLDINGS BHD	Doji	11/19/2009	0.965	0.97	0.955
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/19/2009	0.58	0.59	0.575
PROTASCO BHD	Doji	11/19/2009	0.95	0.955	0.945
SAAG CONSOLIDATED (M) BHD	Doji	11/19/2009	0.2	0.205	0.195
SEAL INCORPORATED BHD	Doji	11/19/2009	0.385	0.39	0.38
SIME DARBY BHD	Doji	11/19/2009	9	9.01	8.97
STARHILL REAL ESTATE INVESTMENT	Doji	11/19/2009	0.91	0.92	0.9
TALAM CORPORATION BHD	Doji	11/19/2009	0.105	0.11	0.1
UMW HOLDINGS BHD	Doji	11/19/2009	6.31	6.32	6.3