Doji 2009-11-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	11/16/2009	0.97	0.98	0.96
AIC CORPORATION BHD	Doji	11/16/2009	0.39	0.395	0.385
BERJAYA SPORTS TOTO BHD	Doji	11/16/2009	4.29	4.3	4.28
BINTULU PORT HOLDINGS BHD	Doji	11/16/2009	6.37	6.38	6.25
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/16/2009	3.04	3.05	3
CREST BUILDER HOLDINGS BHD	Doji	11/16/2009	0.75	0.755	0.73
DRB-HICOM BHD	Doji	11/16/2009	1.06	1.07	1.05
EKSONS CORPORATION BHD	Doji	11/16/2009	0.81	0.82	0.805
ENGTEX GROUP BHD	Doji	11/16/2009	1.1	1.12	1.09
HONG LEONG FINANCIAL GROUP BHD	Doji	11/16/2009	6.8	6.87	6.75
KINSTEEL BHD	Doji	11/16/2009	0.94	0.955	0.935
LION DIVERSIFIED HOLDINGS BHD	Doji	11/16/2009	0.48	0.5	0.475
MEDIA PRIMA BHD	Doji	11/16/2009	1.75	1.77	1.74
MELATI EHSAN HOLDINGS BHD	Doji	11/16/2009	0.7	0.71	0.69
METRONIC GLOBAL BHD	Doji	11/16/2009	0.09	0.095	0.085
MULPHA INTERNATIONAL BHD	Doji	11/16/2009	0.49	0.5	0.485
MULTI-PURPOSE HOLDINGS BHD	Doji	11/16/2009	1.95	1.97	1.93
NEW STRAITS TIMES PRESS (M) BHD	Doji	11/16/2009	2.42	2.44	2.39
RANHILL BHD	Doji	11/16/2009	0.905	0.915	0.9
SANBUMI HOLDINGS BHD	Doji	11/16/2009	0.305	0.31	0.3
SUNWAY CITY BHD	Doji	11/16/2009	3.05	3.07	3.04
SUPERMAX CORPORATION BHD	Doji	11/16/2009	3.85	3.92	3.78
SWEE JOO BHD	Doji	11/16/2009	0.65	0.655	0.62
TELEKOM MALAYSIA BHD	Doji	11/16/2009	3.04	3.05	3.03
TITAN CHEMICALS CORP. BHD	Doji	11/16/2009	1.19	1.2	1.17
UNISEM (M) BHD	Doji	11/16/2009	1.55	1.57	1.54
WAH SEONG CORPORATION BHD	Doji	11/16/2009	2.39	2.41	2.38
YTL LAND & DEVELOPMENT BHD	Doji	11/16/2009	1.1	1.12	1.08