Doji 2009-11-30

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	11/30/2009	1.6	1.64	1.57
ALAM MARITIM RESOURCES BHD	Doji	11/30/2009	1.78	1.79	1.75
BINTULU PORT HOLDINGS BHD	Doji	11/30/2009	6.48	6.5	6.45
BIO OSMO BHD	Doji	11/30/2009	0.175	0.18	0.17
BOUSTEAD HOLDINGS BHD	Doji	11/30/2009	3.4	3.45	3.39
EQUINE CAPITAL BHD	Doji	11/30/2009	0.385	0.395	0.375
INTEGRATED LOGISTICS BHD	Doji	11/30/2009	0.92	0.935	0.915
I-POWER BHD	Doji	11/30/2009	0.135	0.14	0.13
IREKA CORPORATION BHD	Doji	11/30/2009	0.75	0.765	0.74
KRISASSETS HOLDINGS BHD	Doji	11/30/2009	3	3.01	2.98
KSL HOLDINGS BHD	Doji	11/30/2009	1.15	1.16	1.12
KULIM (M) BHD	Doji	11/30/2009	7.35	7.4	7.29
KUMPULAN FIMA BHD	Doji	11/30/2009	0.84	0.85	0.83
KURNIA ASIA BHD	Doji	11/30/2009	0.68	0.685	0.655
LBS BINA GROUP BHD	Doji	11/30/2009	0.425	0.43	0.42
LFE CORPORATION BHD	Doji	11/30/2009	0.225	0.23	0.21
LIMAHSOON BHD	Doji	11/30/2009	0.1	0.115	0.09
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/30/2009	0.96	0.97	0.95
MELEWAR INDUSTRIAL GROUP BHD	Doji	11/30/2009	0.62	0.65	0.605
MMC CORPORATION BHD	Doji	11/30/2009	2.4	2.44	2.32
MULTI VEST RESOURCES BHD	Doji	11/30/2009	0.44	0.445	0.435
NAIM INDAH CORPORATION BHD	Doji	11/30/2009	0.055	0.06	0.05
NYLEX (M) BHD	Doji	11/30/2009	0.72	0.73	0.71
OSK HOLDINGS BHD	Doji	11/30/2009	1.44	1.46	1.41
QSR BRANDS BHD	Doji	11/30/2009	3.22	3.29	3.19
REXIT BHD	Doji	11/30/2009	0.58	0.6	0.57
SAAG CONSOLIDATED (M) BHD	Doji	11/30/2009	0.175	0.18	0.17
SUNRISE BHD	Doji	11/30/2009	2.09	2.16	2.04
TAMADAM BONDED WAREHOUSE BHD	Doji	11/30/2009	0.46	0.465	0.45
TITAN CHEMICALS CORP. BHD	Doji	11/30/2009	1.17	1.18	1.14
UMW HOLDINGS BHD	Doji	11/30/2009	6.3	6.32	6.28
WHITE HORSE BHD	Doji	11/30/2009	1.4	1.42	1.36