Doji 2009-12-22

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/22/2009	1.31	1.32	1.3
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/22/2009	0.22	0.23	0.215
AKN TECHNOLOGY BHD	Doji	12/22/2009	0.105	0.11	0.1
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/22/2009	1.9	1.91	1.87
CHUAN HUAT RESOURCES BHD	Doji	12/22/2009	0.59	0.595	0.58
EDEN INC. BHD	Doji	12/22/2009	0.35	0.355	0.345
ETI TECH CORPORATION BHD	Doji	12/22/2009	0.43	0.435	0.425
GHL SYSTEMS BHD	Doji	12/22/2009	0.4	0.42	0.39
HARVEST COURT INDUSTRIES BHD	Doji	12/22/2009	0.175	0.185	0.16
KLCC PROPERTY HOLDINGS BHD	Doji	12/22/2009	3.23	3.24	3.22
KNM GROUP BHD	Doji	12/22/2009	0.735	0.74	0.725
MAA HOLDINGS BHD	Doji	12/22/2009	0.675	0.68	0.67
MALAYAN BANKING BHD	Doji	12/22/2009	6.75	6.76	6.73
OCTAGON CONSOLIDATED BHD	Doji	12/22/2009	0.235	0.24	0.23
PEMBINAAN LIMBONGAN SETIA BHD	Doji	12/22/2009	1.3	1.32	1.29
PROGRESSIVE IMPACT CORPORATION	Doji	12/22/2009	0.27	0.275	0.265
PUBLIC BANK BHD	Doji	12/22/2009	10.96	10.98	10.94
SDKM FIBRES WIRES & CABLES BHD	Doji	12/22/2009	1.31	1.35	1.29
SUCCESS TRANSFORMER CORP BHD	Doji	12/22/2009	1.14	1.16	1.13
SUPERMAX CORPORATION BHD	Doji	12/22/2009	4.15	4.16	4.1
TELEKOM MALAYSIA BHD	Doji	12/22/2009	3	3.02	2.99
TENAGA NASIONAL BHD	Doji	12/22/2009	8.33	8.38	8.32
TIEN WAH PRESS HOLDINGS BHD	Doji	12/22/2009	1.76	1.77	1.75
TRANSMILE GROUP BHD	Doji	12/22/2009	0.9	0.935	0.895
WCT ENGINEERING BHD	Doji	12/22/2009	2.55	2.6	2.52