Doji 2009-12-04

Symbol	Type	Date	Close	High	Low
DNP HOLDINGS BHD	Doji	12/4/2009	1.27	1.28	1.25
DPS RESOURCES BHD	Doji	12/4/2009	0.175	0.19	0.17
EASTERN & ORIENTAL BHD	Doji	12/4/2009	1.05	1.07	1.02
EDEN INC. BHD	Doji	12/4/2009	0.4	0.405	0.395
EVERGREEN FIBREBOARD BHD	Doji	12/4/2009	1.39	1.4	1.38
G.A.BLUE INTERNATIONAL BHD	Doji	12/4/2009	0.62	0.63	0.615
GEORGE KENT (M) BHD	Doji	12/4/2009	0.895	0.9	0.885
HONG LEONG BANK BHD	Doji	12/4/2009	8	8.01	7.99
HOVID BHD	Doji	12/4/2009	0.255	0.26	0.25
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/4/2009	5	5.01	4.96
KRETAM HOLDINGS BHD	Doji	12/4/2009	1.14	1.15	1.1
KUALA LUMPUR KEPONG BHD	Doji	12/4/2009	16	16.02	15.9
KUMPULAN FIMA BHD	Doji	12/4/2009	0.83	0.835	0.82
LONDON BISCUITS BHD	Doji	12/4/2009	1.02	1.03	0.995
MEDIA PRIMA BHD	Doji	12/4/2009	1.77	1.78	1.76
NAIM CENDERA HOLDINGS BHD	Doji	12/4/2009	2.6	2.61	2.58
PROGRESSIVE IMPACT CORPORATION	Doji	12/4/2009	0.285	0.29	0.28
PUNCAK NIAGA HOLDINGS BHD	Doji	12/4/2009	3.16	3.17	3.14
RELIANCE PACIFIC BHD	Doji	12/4/2009	0.4	0.41	0.39
RESORTS WORLD BHD	Doji	12/4/2009	2.83	2.85	2.82
TA ENTERPRISE BHD	Doji	12/4/2009	0.695	0.705	0.69
TANJUNG OFFSHORE BHD	Doji	12/4/2009	0.99	1	0.98
TELEKOM MALAYSIA BHD	Doji	12/4/2009	3	3.01	2.98
TIME DOTCOM BHD	Doji	12/4/2009	0.38	0.385	0.375
UCHI TECHNOLOGIES BHD	Doji	12/4/2009	1.46	1.48	1.45
UMS HOLDINGS BHD	Doji	12/4/2009	1.1	1.11	1.09
YTL POWER INTERNATIONAL BHD	Doji	12/4/2009	2.23	2.24	2.22