Doji 2009-12-31

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	12/31/2009	0.425	0.435	0.42
AEON CREDIT SERVICE (M) BHD	Doji	12/31/2009	3.91	3.92	3.9
AFFIN HOLDINGS BHD	Doji	12/31/2009	2.52	2.53	2.5
ASDION BHD	Doji	12/31/2009	0.285	0.295	0.28
ATLAN HOLDINGS BHD	Doji	12/31/2009	2.61	2.63	2.6
BERJAYA CORPORATION BHD	Doji	12/31/2009	1.3	1.31	1.29
BOUSTEAD HOLDINGS BHD	Doji	12/31/2009	3.48	3.49	3.46
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/31/2009	2.01	2.04	2
CRESCENDO CORPORATION BHD	Doji	12/31/2009	1.07	1.08	1.06
D & O VENTURES BHD	Doji	12/31/2009	0.52	0.53	0.51
DIJAYA CORPORATION BHD	Doji	12/31/2009	0.995	1	0.985
DREAMGATE CORPORATION BHD	Doji	12/31/2009	0.165	0.17	0.16
EON CAPITAL BHD	Doji	12/31/2009	6.8	6.84	6.76
FOREMOST HOLDINGS BHD	Doji	12/31/2009	0.22	0.225	0.215
GAMUDA BHD	Doji	12/31/2009	2.59	2.6	2.58
GREEN PACKET BHD	Doji	12/31/2009	1.24	1.28	1.23
GUH HOLDINGS BHD	Doji	12/31/2009	0.91	0.915	0.9
HEVEABOARD BHD	Doji	12/31/2009	0.65	0.685	0.645
KENCANA PETROLEUM BHD	Doji	12/31/2009	2.43	2.44	2.42
KINSTEEL BHD	Doji	12/31/2009	0.905	0.915	0.9
KURNIA ASIA BHD	Doji	12/31/2009	0.7	0.705	0.695
LBS BINA GROUP BHD	Doji	12/31/2009	0.595	0.605	0.58
LION CORPORATION BHD	Doji	12/31/2009	0.325	0.33	0.32
MEDIA PRIMA BHD	Doji	12/31/2009	1.66	1.67	1.65
MUDAJAYA GROUP BHD	Doji	12/31/2009	4.96	4.97	4.95
OSK HOLDINGS BHD	Doji	12/31/2009	1.72	1.74	1.71
PENTAMASTER CORPORATION BHD	Doji	12/31/2009	0.195	0.2	0.19
POS MALAYSIA & SERVICES HOLDING	Doji	12/31/2009	2.14	2.15	2.13
PUBLIC BANK BHD	Doji	12/31/2009	11.12	11.18	11.08
SALCON BHD	Doji	12/31/2009	0.69	0.695	0.675
TANAH EMAS CORPORATION BHD	Doji	12/31/2009	0.88	0.885	0.875
UNITED MALACCA BHD	Doji	12/31/2009	8.09	8.1	8.08
YNH PROPERTY BHD	Doji	12/31/2009	1.52	1.53	1.51
YTL E-SOLUTIONS BHD	Doji	12/31/2009	0.795	0.8	0.79
YUNG KONG GALVANISING INDUSTRIE	Doji	12/31/2009	0.465	0.47	0.46