Doji 2009-12-11

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	12/11/2009	3.22	3.24	3.21
ASIA PACIFIC LAND BHD	Doji	12/11/2009	0.29	0.295	0.285
BURSA MALAYSIA BHD	Doji	12/11/2009	8	8.01	7.99
DPS RESOURCES BHD	Doji	12/11/2009	0.17	0.18	0.165
EON CAPITAL BHD	Doji	12/11/2009	6.2	6.22	6.13
ETI TECH CORPORATION BHD	Doji	12/11/2009	0.47	0.48	0.455
IOI CORPORATION BHD	Doji	12/11/2009	5.4	5.43	5.38
IRIS CORPORATION BHD	Doji	12/11/2009	0.16	0.165	0.155
JAYCORP BHD	Doji	12/11/2009	0.75	0.76	0.745
KELADI MAJU BHD	Doji	12/11/2009	0.15	0.155	0.145
KONSORTIUM TRANSNASIONAL BHD	Doji	12/11/2009	0.22	0.225	0.215
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/11/2009	1.4	1.44	1.39
LFE CORPORATION BHD	Doji	12/11/2009	0.22	0.23	0.215
LINEAR CORPORATION BHD	Doji	12/11/2009	0.2	0.22	0.195
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/11/2009	3.11	3.12	3.06
MANULIFE INSURANCE (M) BHD	Doji	12/11/2009	2.49	2.5	2.47
MEASAT GLOBAL BHD	Doji	12/11/2009	1.91	1.95	1.88
MK LAND HOLDINGS BHD	Doji	12/11/2009	0.375	0.385	0.37
MULTI-USAGE HOLDINGS BHD	Doji	12/11/2009	0.16	0.165	0.155
NEW STRAITS TIMES PRESS (M) BHD	Doji	12/11/2009	1.92	1.93	1.91
NI HSIN RESOURCES BHD	Doji	12/11/2009	0.24	0.245	0.235
OSK VENTURES INTERNATIONAL BHD	Doji	12/11/2009	0.62	0.625	0.61
PBA HOLDINGS BHD	Doji	12/11/2009	0.85	0.855	0.845
POS MALAYSIA & SERVICES HOLDING	Doji	12/11/2009	2.18	2.19	2.17
PROTON HOLDINGS BHD	Doji	12/11/2009	3.9	3.91	3.88
QL RESOURCES BHD	Doji	12/11/2009	3.77	3.78	3.74
RCE CAPITAL BHD	Doji	12/11/2009	0.625	0.63	0.62
RESORTS WORLD BHD	Doji	12/11/2009	2.8	2.82	2.78
SAAG CONSOLIDATED (M) BHD	Doji	12/11/2009	0.185	0.19	0.18
SP SETIA BHD	Doji	12/11/2009	3.6	3.61	3.59
SUNWAY INFRASTRUCTURE BHD	Doji	12/11/2009	0.35	0.355	0.335
TENAGA NASIONAL BHD	Doji	12/11/2009	8.37	8.41	8.33
WCT ENGINEERING BHD	Doji	12/11/2009	2.58	2.6	2.56
WILLOWGLEN MSC BHD	Doji	12/11/2009	0.34	0.345	0.335