Doji 2009-12-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/7/2009	1.28	1.29	1.27
AKN MESSAGING TECHNOLOGIES BHD	Doji	12/7/2009	0.26	0.265	0.255
BURSA MALAYSIA BHD	Doji	12/7/2009	8.04	8.06	8.03
CENTURY BOND BHD	Doji	12/7/2009	0.595	0.6	0.59
DRB-HICOM BHD	Doji	12/7/2009	1.03	1.04	1.01
FORMIS RESOURCES BHD	Doji	12/7/2009	1.13	1.14	1.11
GLOBETRONICS TECHNOLOGY BHD	Doji	12/7/2009	0.76	0.77	0.75
GOODWAY INTEGRATED INDUSTRIES B	Doji	12/7/2009	0.565	0.57	0.56
JOHN MASTER INDUSTRIES BHD	Doji	12/7/2009	0.805	0.81	0.8
LBI CAPITAL BHD	Doji	12/7/2009	0.69	0.695	0.685
MAA HOLDINGS BHD	Doji	12/7/2009	0.7	0.725	0.69
MALAYSIAN BULK CARRIERS BHD	Doji	12/7/2009	3.1	3.11	3.08
MENANG CORPORATION (M) BHD	Doji	12/7/2009	0.255	0.26	0.235
OILCORP BHD	Doji	12/7/2009	0.115	0.12	0.11
OLYMPIA INDUSTRIES BHD	Doji	12/7/2009	0.22	0.24	0.215
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/7/2009	0.53	0.535	0.525
SAPURACREST PETROLEUM BHD	Doji	12/7/2009	2.24	2.32	2.23
SIN CHEW MEDIA CORPORATION BHD	Doji	12/7/2009	0.565	0.575	0.56
TEBRAU TEGUH BHD	Doji	12/7/2009	0.65	0.655	0.645
TIME DOTCOM BHD	Doji	12/7/2009	0.38	0.385	0.375
TIME ENGINEERING BHD	Doji	12/7/2009	0.415	0.42	0.405
UMW HOLDINGS BHD	Doji	12/7/2009	6.35	6.36	6.33
WCT ENGINEERING BHD	Doji	12/7/2009	2.53	2.54	2.51