Doji 2009-12-02

Symbol	Type	Date	Close	High	Low
ATLAN HOLDINGS BHD	Doji	12/2/2009	2.75	2.77	2.73
BORNEO OIL BHD	Doji	12/2/2009	0.29	0.315	0.285
COASTAL CONTRACTS BHD	Doji	12/2/2009	1.99	2	1.93
DATAPREP HOLDINGS BHD	Doji	12/2/2009	0.335	0.34	0.33
FAJAR BARU CAPITAL BHD	Doji	12/2/2009	1.06	1.07	1.03
GEORGE KENT (M) BHD	Doji	12/2/2009	0.89	0.9	0.875
HONG LEONG BANK BHD	Doji	12/2/2009	8	8.03	7.99
JERNEH ASIA BHD	Doji	12/2/2009	1.79	1.84	1.78
KIM HIN INDUSTRY BHD	Doji	12/2/2009	1.2	1.21	1.19
KONSORTIUM LOGISTIK BHD	Doji	12/2/2009	1.15	1.17	1.14
KUALA LUMPUR KEPONG BHD	Doji	12/2/2009	16	16.02	15.6
KUMPULAN FIMA BHD	Doji	12/2/2009	0.835	0.85	0.83
LAND & GENERAL BHD	Doji	12/2/2009	0.34	0.35	0.335
LANDMARKS BHD	Doji	12/2/2009	1.24	1.25	1.23
LION INDUSTRIES CORPORATION BHD	Doji	12/2/2009	1.27	1.31	1.26
LITYAN HOLDINGS BHD	Doji	12/2/2009	2.26	2.29	2.2
MALAYAN BANKING BHD	Doji	12/2/2009	6.9	6.97	6.89
MALAYSIAN MERCHANT MARINE BHD	Doji	12/2/2009	0.185	0.19	0.18
MK LAND HOLDINGS BHD	Doji	12/2/2009	0.36	0.365	0.355
NAM FATT CORPORATION BHD	Doji	12/2/2009	0.295	0.3	0.29
PROTASCO BHD	Doji	12/2/2009	0.985	0.995	0.98
RANHILL BHD	Doji	12/2/2009	0.825	0.835	0.815
RELIANCE PACIFIC BHD	Doji	12/2/2009	0.4	0.41	0.39
SIGNATURE INTERNATIONAL BHD	Doji	12/2/2009	1.58	1.59	1.57
SUNWAY HOLDINGS INCORPORATED BH	Doji	12/2/2009	1.23	1.24	1.22
TALAM CORPORATION BHD	Doji	12/2/2009	0.095	0.105	0.09
TMC LIFE SCIENCES BHD	Doji	12/2/2009	0.36	0.365	0.35
TSM GLOBAL BHD	Doji	12/2/2009	1.96	1.97	1.95