Doji 2009-12-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/15/2009	1.34	1.35	1.33
AWC FACILITY SOLUTIONS BHD	Doji	12/15/2009	0.23	0.235	0.225
CHIN WELL HOLDINGS BHD	Doji	12/15/2009	0.86	0.865	0.855
DAIBOCHI PLASTIC & PACKAGING IN	Doji	12/15/2009	2.05	2.06	2.03
DIALOG GROUP BHD	Doji	12/15/2009	1.29	1.33	1.28
FOREMOST HOLDINGS BHD	Doji	12/15/2009	0.215	0.22	0.21
GOODWAY INTEGRATED INDUSTRIES B	Doji	12/15/2009	0.575	0.58	0.565
INGRESS CORPORATION BHD	Doji	12/15/2009	0.655	0.685	0.65
INS BIOSCIENCE BHD	Doji	12/15/2009	0.195	0.2	0.18
INTEGRATED RUBBER CORPORATION B	Doji	12/15/2009	0.59	0.605	0.585
IQ GROUP HOLDINGS BHD	Doji	12/15/2009	0.53	0.535	0.5
JERNEH ASIA BHD	Doji	12/15/2009	1.83	1.92	1.82
JOHAN HOLDINGS BHD	Doji	12/15/2009	0.305	0.31	0.3
KONSORTIUM LOGISTIK BHD	Doji	12/15/2009	1.15	1.18	1.13
KPS CONSORTIUM BHD	Doji	12/15/2009	0.215	0.22	0.21
KUMPULAN HARTANAH SELANGOR BHD	Doji	12/15/2009	0.415	0.42	0.41
MEASAT GLOBAL BHD	Doji	12/15/2009	1.93	1.96	1.92
MULTI-PURPOSE HOLDINGS BHD	Doji	12/15/2009	1.85	1.86	1.83
MYCOM BHD	Doji	12/15/2009	0.505	0.51	0.5
NTPM HOLDINGS BHD	Doji	12/15/2009	0.535	0.55	0.53
PELIKAN INT.CORPORATION BHD	Doji	12/15/2009	1.36	1.39	1.35
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/15/2009	0.52	0.525	0.51
RANHILL BHD	Doji	12/15/2009	0.825	0.83	0.82
RCE CAPITAL BHD	Doji	12/15/2009	0.625	0.635	0.62
REDTONE INTERNATIONAL BHD	Doji	12/15/2009	0.29	0.3	0.285
SCOMI GROUP BHD	Doji	12/15/2009	0.495	0.505	0.49
SDKM FIBRES WIRES & CABLES BHD	Doji	12/15/2009	1.22	1.23	1.2
TALAM CORPORATION BHD	Doji	12/15/2009	0.095	0.1	0.09
UMW HOLDINGS BHD	Doji	12/15/2009	6.32	6.33	6.31
UNICO-DESA PLANTATIONS BHD	Doji	12/15/2009	0.795	0.8	0.785
YTL E-SOLUTIONS BHD	Doji	12/15/2009	0.72	0.73	0.71
YTL POWER INTERNATIONAL BHD	Doji	12/15/2009	2.22	2.23	2.2