Doji 2009-12-08

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	12/8/2009	4.22	4.24	4.21
BORNEO OIL BHD	Doji	12/8/2009	0.29	0.295	0.285
DNP HOLDINGS BHD	Doji	12/8/2009	1.27	1.28	1.26
EASTERN & ORIENTAL BHD	Doji	12/8/2009	1.01	1.03	1
ECOFIRST CONSOLIDATED BHD	Doji	12/8/2009	0.1	0.105	0.095
EMICO HOLDINGS BHD	Doji	12/8/2009	0.36	0.365	0.35
GUINNESS ANCHOR BHD	Doji	12/8/2009	7.02	7.12	6.98
HAP SENG CONSOLIDATED BHD	Doji	12/8/2009	2.43	2.44	2.42
INS BIOSCIENCE BHD	Doji	12/8/2009	0.195	0.2	0.185
INTEGRATED RUBBER CORPORATION B	Doji	12/8/2009	0.6	0.635	0.59
KNM GROUP BHD	Doji	12/8/2009	0.725	0.735	0.72
KPJ HEALTHCARE BHD	Doji	12/8/2009	5.7	5.77	5.67
KPS CONSORTIUM BHD	Doji	12/8/2009	0.215	0.22	0.21
KUMPULAN EUROPLUS BHD	Doji	12/8/2009	0.315	0.32	0.31
MALAYSIA BUILDING SOCIETY BHD	Doji	12/8/2009	1.02	1.04	1
MALTON BHD	Doji	12/8/2009	0.39	0.395	0.385
MATRIX INTERNATIONAL BHD	Doji	12/8/2009	0.43	0.435	0.425
MEMS TECHNOLOGY BHD	Doji	12/8/2009	0.065	0.07	0.06
MUDAJAYA GROUP BHD	Doji	12/8/2009	4.52	4.54	4.46
SAAG CONSOLIDATED (M) BHD	Doji	12/8/2009	0.195	0.2	0.19
SALCON BHD	Doji	12/8/2009	0.6	0.605	0.59
SDKM FIBRES WIRES & CABLES BHD	Doji	12/8/2009	1.25	1.27	1.23
SERN KOU RESOURCES BHD	Doji	12/8/2009	0.32	0.325	0.315
SIME DARBY BHD	Doji	12/8/2009	8.94	8.95	8.91
TALAM CORPORATION BHD	Doji	12/8/2009	0.095	0.1	0.09
TELEKOM MALAYSIA BHD	Doji	12/8/2009	3	3.01	2.98
UNISEM (M) BHD	Doji	12/8/2009	1.54	1.55	1.53