Doji 2009-12-16

Symbol	Type	Date	Close	High	Low
D & O VENTURES BHD	Doji	12/16/2009	0.38	0.39	0.37
FRASER & NEAVE HOLDINGS BHD	Doji	12/16/2009	10.36	10.4	10.34
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/16/2009	2.3	2.31	2.29
IJM PLANTATIONS BHD	Doji	12/16/2009	2.5	2.51	2.49
JOHN MASTER INDUSTRIES BHD	Doji	12/16/2009	0.82	0.825	0.815
KARAMBUNAI CORP BHD	Doji	12/16/2009	0.07	0.075	0.065
LAFARGE MALAYAN CEMENT BHD	Doji	12/16/2009	6.26	6.28	6.24
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/16/2009	3.88	3.9	3.76
MANULIFE INSURANCE (M) BHD	Doji	12/16/2009	2.48	2.49	2.47
NEW STRAITS TIMES PRESS (M) BHD	Doji	12/16/2009	1.9	1.91	1.89
NTPM HOLDINGS BHD	Doji	12/16/2009	0.55	0.555	0.53
PETRONAS DAGANGAN BHD	Doji	12/16/2009	8.77	8.78	8.75
PPB GROUP BHD	Doji	12/16/2009	16	16.04	15.98
PRESTAR RESOURCES BHD	Doji	12/16/2009	0.55	0.555	0.525
RB LAND HOLDINGS BHD	Doji	12/16/2009	2.34	2.35	2.32
RELIANCE PACIFIC BHD	Doji	12/16/2009	0.39	0.395	0.38
TENAGA NASIONAL BHD	Doji	12/16/2009	8.4	8.42	8.38
VERSATILE CREATIVE BHD	Doji	12/16/2009	0.145	0.15	0.14
WTK HOLDINGS BHD	Doji	12/16/2009	1.1	1.12	1.09