Doji 2009-12-10

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/10/2009	4.48	4.49	4.47
CAROTECH BHD	Doji	12/10/2009	0.165	0.17	0.16
CHIN WELL HOLDINGS BHD	Doji	12/10/2009	0.9	0.91	0.88
DRB-HICOM BHD	Doji	12/10/2009	1	1.01	0.995
EURO HOLDINGS BHD	Doji	12/10/2009	0.475	0.48	0.46
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	12/10/2009	0.45	0.455	0.445
GAMUDA BHD	Doji	12/10/2009	2.7	2.71	2.67
GUINNESS ANCHOR BHD	Doji	12/10/2009	7	7.02	6.99
GUNUNG CAPITAL BERHAD	Doji	12/10/2009	0.55	0.555	0.54
HIAP TECK VENTURE BHD	Doji	12/10/2009	1.48	1.49	1.46
IRIS CORPORATION BHD	Doji	12/10/2009	0.16	0.165	0.155
JAYCORP BHD	Doji	12/10/2009	0.77	0.78	0.75
JT INTERNATIONAL BHD	Doji	12/10/2009	4.78	4.8	4.76
KUB MALAYSIA BHD	Doji	12/10/2009	0.455	0.465	0.45
KUMPULAN FIMA BHD	Doji	12/10/2009	0.82	0.835	0.815
LION INDUSTRIES CORPORATION BHD	Doji	12/10/2009	1.3	1.31	1.29
MALAYSIAN PLANTATIONS BHD	Doji	12/10/2009	2.59	2.64	2.58
MALAYSIAN RESOURCES CORPORATION	Doji	12/10/2009	1.31	1.33	1.3
MALTON BHD	Doji	12/10/2009	0.385	0.39	0.38
MAMEE-DOUBLE DECKER (M) BHD	Doji	12/10/2009	2.18	2.19	2.17
MINPLY HOLDINGS (M) BHD	Doji	12/10/2009	0.22	0.225	0.21
MITHRIL BHD	Doji	12/10/2009	0.14	0.145	0.135
MUI PROPERTIES BHD	Doji	12/10/2009	0.15	0.155	0.145
MY E.G. SERVICES BHD	Doji	12/10/2009	0.46	0.465	0.45
NTPM HOLDINGS BHD	Doji	12/10/2009	0.535	0.55	0.515
PEMBINAAN LIMBONGAN SETIA BHD	Doji	12/10/2009	1.2	1.21	1.18
SARAWAK OIL PALMS BHD	Doji	12/10/2009	2.67	2.68	2.63
SIME DARBY BHD	Doji	12/10/2009	8.94	8.95	8.93
SUCCESS TRANSFORMER CORP BHD	Doji	12/10/2009	1.14	1.16	1.13
SUMATEC RESOURCES BHD	Doji	12/10/2009	0.32	0.33	0.315
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/10/2009	2.52	2.53	2.51
TRANSOCEAN HOLDINGS BHD	Doji	12/10/2009	0.96	0.97	0.94
UNICO-DESA PLANTATIONS BHD	Doji	12/10/2009	0.785	0.79	0.78
WCT ENGINEERING BHD	Doji	12/10/2009	2.58	2.59	2.56