Doji 2009-12-09

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Doji	12/9/2009	1.17	1.18	1.15
ATRIUM REAL ESTATE INVESTMENT T	Doji	12/9/2009	0.85	0.855	0.845
CAROTECH BHD	Doji	12/9/2009	0.165	0.17	0.16
DAIBOCHI PLASTIC & PACKAGING IN	Doji	12/9/2009	2.07	2.08	2.06
DPS RESOURCES BHD	Doji	12/9/2009	0.17	0.175	0.165
DRB-HICOM BHD	Doji	12/9/2009	1	1.01	0.985
DREAMGATE CORPORATION BHD	Doji	12/9/2009	0.16	0.165	0.155
GEORGE KENT (M) BHD	Doji	12/9/2009	0.89	0.895	0.88
HELP INTERNATIONAL CORPORATION	Doji	12/9/2009	1.75	1.76	1.74
HEVEABOARD BHD	Doji	12/9/2009	0.67	0.68	0.66
HWANG-DBS (M) BHD	Doji	12/9/2009	1.6	1.62	1.57
IJM CORPORATION BHD	Doji	12/9/2009	4.54	4.57	4.52
INTEGRATED RUBBER CORPORATION B	Doji	12/9/2009	0.595	0.62	0.59
KUMPULAN FIMA BHD	Doji	12/9/2009	0.82	0.825	0.815
KURNIA ASIA BHD	Doji	12/9/2009	0.69	0.695	0.685
LANDMARKS BHD	Doji	12/9/2009	1.24	1.25	1.22
LATEXX PARTNERS BHD	Doji	12/9/2009	2.67	2.69	2.63
LEADER UNIVERSAL HOLDINGS BHD	Doji	12/9/2009	0.78	0.79	0.775
LEWEKO RESOURCES BHD	Doji	12/9/2009	0.335	0.345	0.33
LITYAN HOLDINGS BHD	Doji	12/9/2009	2.22	2.31	2.21
MALAYSIAN AIRLINE SYSTEM BHD	Doji	12/9/2009	3.05	3.07	3.04
OPCOM HOLDINGS BHD	Doji	12/9/2009	0.73	0.75	0.7
POS MALAYSIA & SERVICES HOLDING	Doji	12/9/2009	2.19	2.21	2.18
SUNWAY HOLDINGS INCORPORATED BH	Doji	12/9/2009	1.26	1.27	1.24
TRADEWINDS PLANTATION BHD	Doji	12/9/2009	1.59	1.6	1.58
ZHULIAN CORPORATION BHD	Doji	12/9/2009	1.54	1.55	1.53