Doji 2009-12-03

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	12/3/2009	0.92	0.93	0.905
AIRASIA BHD	Doji	12/3/2009	1.31	1.33	1.3
AJINOMOTO (M) BHD	Doji	12/3/2009	3.22	3.23	3.21
ASIATIC DEVELOPMENT BHD	Doji	12/3/2009	6.15	6.17	6.14
BERJAYA CORPORATION BHD	Doji	12/3/2009	1.25	1.26	1.23
CONNECTCOUNTY HOLDINGS BHD	Doji	12/3/2009	0.055	0.065	0.05
D & O VENTURES BHD	Doji	12/3/2009	0.38	0.385	0.37
ECOFIRST CONSOLIDATED BHD	Doji	12/3/2009	0.1	0.105	0.095
GLOBETRONICS TECHNOLOGY BHD	Doji	12/3/2009	0.785	0.79	0.78
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/3/2009	0.37	0.39	0.365
HLG CAPITAL BHD	Doji	12/3/2009	1.21	1.23	1.18
HONG LEONG BANK BHD	Doji	12/3/2009	8	8.02	7.99
HYTEX INTEGRATED BHD	Doji	12/3/2009	0.2	0.21	0.195
IOI CORPORATION BHD	Doji	12/3/2009	5.41	5.42	5.39
JAYCORP BHD	Doji	12/3/2009	0.725	0.73	0.72
LATEXX PARTNERS BHD	Doji	12/3/2009	2.72	2.75	2.69
LEADER STEEL HOLDINGS BHD	Doji	12/3/2009	0.475	0.48	0.47
MALAYAN UNITED INDUSTRIES BHD	Doji	12/3/2009	0.235	0.245	0.225
MALAYSIAN BULK CARRIERS BHD	Doji	12/3/2009	3.1	3.11	3.09
MANULIFE INSURANCE (M) BHD	Doji	12/3/2009	2.49	2.5	2.44
MITHRIL BHD	Doji	12/3/2009	0.13	0.14	0.125
MLABS SYSTEMS BHD	Doji	12/3/2009	0.105	0.11	0.1
MYCOM BHD	Doji	12/3/2009	0.53	0.535	0.52
PLUS EXPRESSWAYS BHD	Doji	12/3/2009	3.29	3.3	3.28
RAMUNIA HOLDINGS BHD	Doji	12/3/2009	0.385	0.39	0.38
RB LAND HOLDINGS BHD	Doji	12/3/2009	2.37	2.38	2.34
SCOMI GROUP BHD	Doji	12/3/2009	0.5	0.505	0.495
SUCCESS TRANSFORMER CORP BHD	Doji	12/3/2009	1.17	1.18	1.14
UMW HOLDINGS BHD	Doji	12/3/2009	6.32	6.33	6.3
YTL E-SOLUTIONS BHD	Doji	12/3/2009	0.735	0.75	0.73