Doji 2009-12-29

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/29/2009	3.9	3.91	3.89
ANCOM BHD	Doji	12/29/2009	0.58	0.61	0.575
BERJAYA SPORTS TOTO BHD	Doji	12/29/2009	4.34	4.35	4.31
CAROTECH BHD	Doji	12/29/2009	0.175	0.18	0.17
COASTAL CONTRACTS BHD	Doji	12/29/2009	1.94	1.97	1.93
DRB-HICOM BHD	Doji	12/29/2009	1.01	1.02	1
EASTERN & ORIENTAL BHD	Doji	12/29/2009	1.01	1.02	1
ECM LIBRA AVENUE BHD	Doji	12/29/2009	0.635	0.64	0.63
EP MANUFACTURING BHD	Doji	12/29/2009	0.455	0.465	0.45
GREEN PACKET BHD	Doji	12/29/2009	1.2	1.23	1.18
HARVEST COURT INDUSTRIES BHD	Doji	12/29/2009	0.175	0.18	0.17
HI-CITY BIOSCIENCE GROUP BHD	Doji	12/29/2009	0.36	0.395	0.355
KINSTEEL BHD	Doji	12/29/2009	0.905	0.91	0.9
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/29/2009	1.38	1.4	1.37
LAND & GENERAL BHD	Doji	12/29/2009	0.365	0.375	0.36
LATEXX PARTNERS BHD	Doji	12/29/2009	2.95	2.99	2.92
LB ALUMINIUM BHD	Doji	12/29/2009	0.48	0.49	0.475
MALAYAN BANKING BHD	Doji	12/29/2009	6.9	6.91	6.87
MALAYSIA BUILDING SOCIETY BHD	Doji	12/29/2009	0.995	1.02	0.99
OPCOM HOLDINGS BHD	Doji	12/29/2009	0.745	0.76	0.74
PRESTAR RESOURCES BHD	Doji	12/29/2009	0.575	0.58	0.565
TA ANN HOLDINGS BHD	Doji	12/29/2009	4.54	4.56	4.52
TEBRAU TEGUH BHD	Doji	12/29/2009	0.65	0.66	0.645
TECHNODEX BHD	Doji	12/29/2009	0.29	0.295	0.285
TIME DOTCOM BHD	Doji	12/29/2009	0.385	0.39	0.38
TPC PLUS BHD	Doji	12/29/2009	0.27	0.28	0.265
TSM GLOBAL BHD	Doji	12/29/2009	2.02	2.03	2
WAH SEONG CORPORATION BHD	Doji	12/29/2009	2.39	2.41	2.38