Doji 2009-12-14

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/14/2009	2.51	2.58	2.49
APM AUTOMOTIVE HOLDINGS BHD	Doji	12/14/2009	2.4	2.41	2.39
COASTAL CONTRACTS BHD	Doji	12/14/2009	1.97	1.98	1.94
DAMANSARA REALTY BHD	Doji	12/14/2009	0.755	0.77	0.75
EP MANUFACTURING BHD	Doji	12/14/2009	0.425	0.435	0.415
G.A.BLUE INTERNATIONAL BHD	Doji	12/14/2009	0.615	0.62	0.605
HARVEST COURT INDUSTRIES BHD	Doji	12/14/2009	0.215	0.225	0.2
IOI CORPORATION BHD	Doji	12/14/2009	5.4	5.42	5.33
JOHN MASTER INDUSTRIES BHD	Doji	12/14/2009	0.83	0.86	0.82
KIAN JOO CAN FACTORY BHD	Doji	12/14/2009	1.11	1.12	1.1
KUMPULAN FIMA BHD	Doji	12/14/2009	0.81	0.82	0.805
LANDMARKS BHD	Doji	12/14/2009	1.22	1.25	1.21
LION DIVERSIFIED HOLDINGS BHD	Doji	12/14/2009	0.41	0.415	0.405
MALAYSIAN BULK CARRIERS BHD	Doji	12/14/2009	3.15	3.19	3.14
MALAYSIAN RESOURCES CORPORATION	Doji	12/14/2009	1.33	1.34	1.31
MWE HOLDINGS BHD	Doji	12/14/2009	0.88	0.885	0.875
SIME DARBY BHD	Doji	12/14/2009	8.95	8.96	8.9
SINO HUA-AN INTERNATIONAL BHD	Doji	12/14/2009	0.485	0.49	0.48
TALAM CORPORATION BHD	Doji	12/14/2009	0.095	0.1	0.09
TANJONG PUBLIC LIMITED COMPANY	Doji	12/14/2009	16.52	16.6	16.5
TEBRAU TEGUH BHD	Doji	12/14/2009	0.645	0.65	0.635
UNITED MALACCA BHD	Doji	12/14/2009	8	8.08	7.95