Doji 2009-12-30

Symbol	Type	Date	Close	High	Low
DPS RESOURCES BHD	Doji	12/30/2009	0.175	0.18	0.17
EDEN INC. BHD	Doji	12/30/2009	0.385	0.39	0.38
HO WAH GENTING BHD	Doji	12/30/2009	0.19	0.195	0.185
HPI RESOURCES BHD	Doji	12/30/2009	1.27	1.31	1.25
INGRESS CORPORATION BHD	Doji	12/30/2009	0.655	0.665	0.645
INTEGRATED LOGISTICS BHD	Doji	12/30/2009	0.88	0.885	0.86
LPI CAPITAL BHD	Doji	12/30/2009	13.56	13.58	13.52
MISC BHD	Doji	12/30/2009	8.55	8.59	8.54
MULPHA INTERNATIONAL BHD	Doji	12/30/2009	0.47	0.475	0.465
PETRONAS DAGANGAN BHD	Doji	12/30/2009	8.72	8.76	8.71
QSR BRANDS BHD	Doji	12/30/2009	3.25	3.26	3.23
SAAG CONSOLIDATED (M) BHD	Doji	12/30/2009	0.17	0.175	0.165
SALCON BHD	Doji	12/30/2009	0.69	0.7	0.675
SEG INTERNATIONAL BHD	Doji	12/30/2009	0.945	0.95	0.94
SINO HUA-AN INTERNATIONAL BHD	Doji	12/30/2009	0.5	0.505	0.495
TENAGA NASIONAL BHD	Doji	12/30/2009	8.3	8.31	8.28
TMC LIFE SCIENCES BHD	Doji	12/30/2009	0.35	0.355	0.345
UNICO-DESA PLANTATIONS BHD	Doji	12/30/2009	0.79	0.795	0.785
WTK HOLDINGS BHD	Doji	12/30/2009	1.04	1.05	1.03