Doji 2009-12-21

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	12/21/2009	1.9	1.91	1.88
ASIAEP BHD	Doji	12/21/2009	0.085	0.09	0.08
BERJAYA SPORTS TOTO BHD	Doji	12/21/2009	4.2	4.21	4.15
DAIBOCHI PLASTIC & PACKAGING IN	Doji	12/21/2009	2.12	2.14	2.09
EP MANUFACTURING BHD	Doji	12/21/2009	0.425	0.43	0.42
G.A.BLUE INTERNATIONAL BHD	Doji	12/21/2009	0.6	0.605	0.595
GREEN PACKET BHD	Doji	12/21/2009	1.24	1.28	1.23
HING YIAP KNITTING INDUSTRIES B	Doji	12/21/2009	1.19	1.2	1.18
KOSSAN RUBBER INDUSTRIES BHD	Doji	12/21/2009	5.1	5.13	5.09
LATEXX PARTNERS BHD	Doji	12/21/2009	2.85	2.87	2.82
LBS BINA GROUP BHD	Doji	12/21/2009	0.47	0.475	0.465
MALAYSIAN PLANTATIONS BHD	Doji	12/21/2009	2.75	2.82	2.74
MITHRIL BHD	Doji	12/21/2009	0.145	0.15	0.14
MY E.G. SERVICES BHD	Doji	12/21/2009	0.445	0.45	0.44
OPCOM HOLDINGS BHD	Doji	12/21/2009	0.75	0.755	0.735
OSK HOLDINGS BHD	Doji	12/21/2009	1.62	1.63	1.61
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/21/2009	0.75	0.755	0.745
POS MALAYSIA & SERVICES HOLDING	Doji	12/21/2009	2.13	2.15	2.12
QSR BRANDS BHD	Doji	12/21/2009	3.3	3.36	3.28
RUBBEREX CORPORATION (M) BHD	Doji	12/21/2009	1.99	2.03	1.98
SAAG CONSOLIDATED (M) BHD	Doji	12/21/2009	0.175	0.18	0.17
SALCON BHD	Doji	12/21/2009	0.635	0.64	0.63
SUCCESS TRANSFORMER CORP BHD	Doji	12/21/2009	1.15	1.16	1.14
SUNWAY INFRASTRUCTURE BHD	Doji	12/21/2009	0.355	0.36	0.35
TANJUNG OFFSHORE BHD	Doji	12/21/2009	1	1.01	0.995
TOYO INK GROUP BHD	Doji	12/21/2009	1.42	1.45	1.41